S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,04 17:06 |
135,79 136,16 |
-1,56 % -2,13 |
136,29 133,48 |
99,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7750 17:06 |
59,0800 59,3500 |
-0,97 % -0,58 |
59,2200 58,5100 |
218,48 Tsd. | |
Allstate Corporation US0200021014 |
182,76 17:05 |
184,46 184,87 |
-1,14 % -2,11 |
184,99 181,09 |
721,66 Tsd. | |
Alphabet A US02079K3059 |
148,0300 17:04 |
149,9200 148,6600 |
-0,42 % -0,63 |
150,5700 147,5200 |
7,85 Mio. | |
Alphabet C US02079K1079 |
149,5100 17:06 |
151,0900 150,0100 |
-0,33 % -0,50 |
151,7284 148,7000 |
4,44 Mio. | |
Altria Group Inc US02209S1033 |
52,85 17:05 |
53,96 54,08 |
-2,28 % -1,24 |
53,96 52,53 |
2,47 Mio. | |
Amazon.com Inc US0231351067 |
176,4900 17:05 |
180,0950 179,5500 |
-1,70 % -3,06 |
180,2500 175,7300 |
9,54 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 17:06 |
11,01 11,03 |
-1,50 % -0,17 |
11,03 10,82 |
1,07 Mio. | |
Ameren Corp US0236081024 |
83,17 17:05 |
84,05 84,91 |
-2,05 % -1,74 |
84,15 82,82 |
88,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7638 17:06 |
10,9500 10,9900 |
-2,06 % -0,23 |
11,0100 10,6805 |
10,68 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0600 17:06 |
103,1200 103,2300 |
-1,13 % -1,17 |
103,1200 101,6800 |
365,53 Tsd. | |
American Express Company US0258161092 |
245,21 17:06 |
244,40 245,42 |
-0,09 % -0,22 |
247,82 243,50 |
815,11 Tsd. | |
American International Group Inc US0268747849 |
71,67 17:06 |
72,17 72,31 |
-0,89 % -0,64 |
72,19 71,05 |
813,39 Tsd. | |
American Tower Corporation US03027X1000 |
238,85 17:05 |
240,21 242,83 |
-1,64 % -3,98 |
241,16 236,80 |
425,34 Tsd. | |
American Water Works US0304201033 |
145,96 17:05 |
147,75 148,20 |
-1,51 % -2,25 |
147,98 144,75 |
153,72 Tsd. |