S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,48 15:57 |
135,51 134,56 |
+0,68 % 0,92 |
136,05 134,44 |
45,32 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2200 15:57 |
59,2500 59,2500 |
-0,05 % -0,03 |
59,4500 59,0600 |
77,16 Tsd. | |
Allstate Corporation US0200021014 |
186,89 15:57 |
187,69 187,20 |
-0,17 % -0,31 |
188,17 186,40 |
128,93 Tsd. | |
Alphabet A US02079K3059 |
150,1600 15:56 |
150,4500 148,7100 |
+0,98 % 1,45 |
151,2700 149,5200 |
6,13 Mio. | |
Alphabet C US02079K1079 |
151,4100 15:57 |
151,4500 149,5400 |
+1,25 % 1,87 |
152,3000 150,6600 |
4,00 Mio. | |
Altria Group Inc US02209S1033 |
54,02 15:56 |
54,11 54,13 |
-0,20 % -0,11 |
54,29 54,02 |
604,63 Tsd. | |
Amazon.com Inc US0231351067 |
179,8173 15:57 |
177,4900 175,4000 |
+2,52 % 4,42 |
179,9000 177,0500 |
5,57 Mio. | |
Amcor plc JE00BJ1F3079 |
11,11 15:57 |
11,11 11,10 |
+0,09 % 0,01 |
11,16 11,08 |
460,14 Tsd. | |
Ameren Corp US0236081024 |
84,76 15:57 |
84,53 84,59 |
+0,20 % 0,17 |
85,07 84,48 |
36,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9050 15:56 |
11,2100 11,2200 |
-2,81 % -0,32 |
11,2500 10,9000 |
2,75 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7000 15:56 |
104,1000 103,6600 |
+0,04 % 0,04 |
104,4100 103,6100 |
304,09 Tsd. | |
American Express Company US0258161092 |
245,56 15:57 |
251,72 250,92 |
-2,14 % -5,36 |
252,50 245,55 |
332,78 Tsd. | |
American International Group Inc US0268747849 |
71,99 15:57 |
73,07 72,82 |
-1,14 % -0,83 |
73,10 71,98 |
160,32 Tsd. | |
American Tower Corporation US03027X1000 |
239,57 15:56 |
239,35 238,53 |
+0,44 % 1,04 |
241,25 239,26 |
134,31 Tsd. | |
American Water Works US0304201033 |
146,93 15:57 |
146,43 146,01 |
+0,63 % 0,92 |
147,38 145,85 |
55,68 Tsd. |