S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,09 16:19 |
136,74 137,09 |
+0,00 % 0,00 |
137,54 136,14 |
38,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7500 16:20 |
59,0400 59,0000 |
-0,42 % -0,25 |
59,3000 58,6200 |
133,94 Tsd. | |
Allstate Corporation US0200021014 |
184,03 16:20 |
183,76 184,39 |
-0,20 % -0,36 |
185,20 182,97 |
117,52 Tsd. | |
Alphabet A US02079K3059 |
153,4200 16:21 |
153,8000 151,1600 |
+1,50 % 2,26 |
154,4200 152,9900 |
6,69 Mio. | |
Alphabet C US02079K1079 |
154,2500 16:20 |
154,8100 152,1500 |
+1,38 % 2,10 |
155,4500 154,0000 |
3,97 Mio. | |
Altria Group Inc US02209S1033 |
52,74 16:21 |
53,01 53,17 |
-0,81 % -0,43 |
53,22 52,63 |
1,25 Mio. | |
Amazon.com Inc US0231351067 |
185,4900 16:20 |
184,8000 184,5200 |
+0,53 % 0,97 |
186,2000 183,5400 |
6,95 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 16:20 |
10,90 10,90 |
+0,18 % 0,02 |
10,98 10,88 |
461,64 Tsd. | |
Ameren Corp US0236081024 |
83,56 16:19 |
83,75 83,74 |
-0,22 % -0,19 |
84,15 83,37 |
35,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 16:20 |
11,0300 10,7700 |
-1,25 % -0,14 |
11,1350 10,4300 |
11,81 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5800 16:20 |
102,7700 103,0500 |
-0,46 % -0,47 |
103,4000 102,3400 |
294,35 Tsd. | |
American Express Company US0258161092 |
254,59 16:20 |
254,16 254,18 |
+0,16 % 0,41 |
257,00 252,59 |
306,51 Tsd. | |
American International Group Inc US0268747849 |
72,25 16:20 |
72,42 72,16 |
+0,12 % 0,09 |
72,69 71,84 |
368,56 Tsd. | |
American Tower Corporation US03027X1000 |
236,14 16:20 |
239,00 238,97 |
-1,19 % -2,84 |
239,50 235,90 |
242,69 Tsd. | |
American Water Works US0304201033 |
146,97 16:19 |
146,89 147,04 |
-0,05 % -0,08 |
147,73 146,46 |
41,26 Tsd. |