S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,05 20:15 |
135,51 134,56 |
+0,36 % 0,49 |
136,05 134,38 |
298,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1000 20:15 |
59,2500 59,2500 |
-0,25 % -0,15 |
59,5100 59,0600 |
481,48 Tsd. | |
Allstate Corporation US0200021014 |
184,49 20:15 |
187,69 187,20 |
-1,45 % -2,71 |
188,17 184,33 |
587,37 Tsd. | |
Alphabet A US02079K3059 |
150,0801 20:15 |
150,4500 148,7100 |
+0,92 % 1,37 |
151,2700 148,3400 |
18,17 Mio. | |
Alphabet C US02079K1079 |
151,2600 20:16 |
151,4500 149,5400 |
+1,15 % 1,72 |
152,3000 149,5427 |
11,89 Mio. | |
Altria Group Inc US02209S1033 |
53,88 20:15 |
54,11 54,13 |
-0,46 % -0,25 |
54,29 53,84 |
3,29 Mio. | |
Amazon.com Inc US0231351067 |
180,1702 20:15 |
177,4900 175,4000 |
+2,72 % 4,77 |
180,5000 176,7900 |
22,62 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 20:15 |
11,11 11,10 |
-0,72 % -0,08 |
11,16 11,01 |
3,21 Mio. | |
Ameren Corp US0236081024 |
84,78 20:14 |
84,53 84,59 |
+0,22 % 0,19 |
85,57 84,48 |
465,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:15 |
11,2100 11,2200 |
-2,36 % -0,27 |
11,2500 10,8700 |
20,94 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8600 20:15 |
104,1000 103,6600 |
-0,77 % -0,80 |
104,4100 102,8400 |
1,36 Mio. | |
American Express Company US0258161092 |
245,23 20:16 |
251,72 250,92 |
-2,27 % -5,69 |
252,50 240,59 |
2,09 Mio. | |
American International Group Inc US0268747849 |
72,17 20:15 |
73,07 72,82 |
-0,89 % -0,65 |
73,10 71,01 |
1,92 Mio. | |
American Tower Corporation US03027X1000 |
241,52 20:15 |
239,35 238,53 |
+1,25 % 2,99 |
242,15 239,15 |
1,03 Mio. | |
American Water Works US0304201033 |
147,53 20:15 |
146,43 146,01 |
+1,04 % 1,52 |
148,41 145,85 |
425,98 Tsd. |