S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,07 16:57 |
139,79 139,12 |
+1,40 % 1,95 |
141,73 139,31 |
135,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1700 16:57 |
59,1500 58,9100 |
+0,44 % 0,26 |
59,2800 58,8000 |
138,33 Tsd. | |
Allstate Corporation US0200021014 |
187,87 16:58 |
187,50 186,10 |
+0,95 % 1,77 |
188,00 186,62 |
203,19 Tsd. | |
Alphabet A US02079K3059 |
157,5200 16:58 |
155,4300 154,6900 |
+1,83 % 2,83 |
158,3800 155,2100 |
9,43 Mio. | |
Alphabet C US02079K1079 |
158,3600 16:57 |
156,3620 155,5400 |
+1,81 % 2,82 |
159,2750 156,1100 |
6,10 Mio. | |
Altria Group Inc US02209S1033 |
52,86 16:58 |
52,80 52,64 |
+0,42 % 0,22 |
52,95 52,58 |
1,58 Mio. | |
Amazon.com Inc US0231351067 |
187,1550 16:58 |
187,0000 187,0000 |
+0,08 % 0,16 |
188,5000 185,9100 |
8,23 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 16:58 |
10,90 10,88 |
+0,87 % 0,10 |
11,00 10,90 |
1,56 Mio. | |
Ameren Corp US0236081024 |
83,72 16:57 |
83,54 83,50 |
+0,26 % 0,22 |
83,96 83,48 |
67,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0050 16:57 |
10,9800 10,8800 |
+1,15 % 0,13 |
11,1800 10,8600 |
11,17 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0200 16:57 |
103,2100 102,9900 |
+0,03 % 0,03 |
103,4400 102,5700 |
209,92 Tsd. | |
American Express Company US0258161092 |
258,66 16:57 |
256,23 255,15 |
+1,38 % 3,51 |
260,21 255,75 |
446,42 Tsd. | |
American International Group Inc US0268747849 |
72,90 16:57 |
73,49 73,18 |
-0,39 % -0,29 |
73,82 72,90 |
778,55 Tsd. | |
American Tower Corporation US03027X1000 |
237,57 16:58 |
237,77 237,14 |
+0,18 % 0,43 |
238,78 235,36 |
265,59 Tsd. | |
American Water Works US0304201033 |
146,93 16:58 |
147,53 147,13 |
-0,14 % -0,20 |
147,79 146,60 |
104,76 Tsd. |