S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
141,14 20:59 |
139,79 139,12 |
+1,45 % 2,02 |
141,94 139,31 |
286,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4250 20:59 |
59,1500 58,9100 |
+0,87 % 0,52 |
59,6300 58,8000 |
366,95 Tsd. | |
Allstate Corporation US0200021014 |
187,80 20:58 |
187,50 186,10 |
+0,91 % 1,70 |
188,64 186,62 |
511,46 Tsd. | |
Alphabet A US02079K3059 |
157,3150 20:58 |
155,4300 154,6900 |
+1,70 % 2,63 |
158,3800 155,2100 |
17,41 Mio. | |
Alphabet C US02079K1079 |
158,2550 20:58 |
156,3620 155,5400 |
+1,75 % 2,72 |
159,2750 156,1100 |
11,43 Mio. | |
Altria Group Inc US02209S1033 |
52,72 20:59 |
52,80 52,64 |
+0,14 % 0,08 |
52,95 52,58 |
4,24 Mio. | |
Amazon.com Inc US0231351067 |
186,8150 20:58 |
187,0000 187,0000 |
-0,10 % -0,19 |
188,5000 185,9100 |
18,91 Mio. | |
Amcor plc JE00BJ1F3079 |
10,95 20:58 |
10,90 10,88 |
+0,64 % 0,07 |
11,03 10,90 |
3,88 Mio. | |
Ameren Corp US0236081024 |
83,94 20:58 |
83,54 83,50 |
+0,53 % 0,44 |
84,14 83,48 |
299,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 20:59 |
10,9800 10,8800 |
-2,25 % -0,25 |
11,1800 10,6250 |
28,19 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7100 20:59 |
103,2100 102,9900 |
+0,70 % 0,72 |
103,9700 102,5700 |
743,56 Tsd. | |
American Express Company US0258161092 |
258,44 20:59 |
256,23 255,15 |
+1,29 % 3,29 |
260,21 255,75 |
1,29 Mio. | |
American International Group Inc US0268747849 |
72,80 20:58 |
73,49 73,18 |
-0,52 % -0,38 |
73,82 72,34 |
2,29 Mio. | |
American Tower Corporation US03027X1000 |
237,10 20:59 |
237,77 237,14 |
-0,02 % -0,04 |
238,78 235,36 |
809,16 Tsd. | |
American Water Works US0304201033 |
147,39 20:58 |
147,53 147,13 |
+0,18 % 0,26 |
147,91 146,60 |
312,51 Tsd. |