S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
141,64 19:02 |
139,79 139,12 |
+1,81 % 2,52 |
141,94 139,31 |
202,69 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
59,4100 19:00 |
59,1500 58,9100 |
+0,85 % 0,50 |
59,4600 58,8000 |
229,72 Tsd. | |
|
Allstate Corporation US0200021014 |
187,93 19:02 |
187,50 186,10 |
+0,98 % 1,83 |
188,64 186,62 |
350,10 Tsd. | |
|
Alphabet A US02079K3059 |
157,1600 19:02 |
155,4300 154,6900 |
+1,60 % 2,47 |
158,3800 155,2100 |
14,20 Mio. | |
|
Alphabet C US02079K1079 |
158,1450 19:02 |
156,3620 155,5400 |
+1,67 % 2,61 |
159,2750 156,1100 |
9,16 Mio. | |
|
Altria Group Inc US02209S1033 |
52,74 19:02 |
52,80 52,64 |
+0,19 % 0,10 |
52,95 52,58 |
3,02 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8750 19:02 |
187,0000 187,0000 |
-0,07 % -0,13 |
188,5000 185,9100 |
14,29 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,97 19:02 |
10,90 10,88 |
+0,78 % 0,09 |
11,03 10,90 |
2,77 Mio. | |
|
Ameren Corp US0236081024 |
83,96 19:02 |
83,54 83,50 |
+0,55 % 0,46 |
84,14 83,48 |
178,49 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,7650 19:02 |
10,9800 10,8800 |
-1,06 % -0,12 |
11,1800 10,7600 |
20,56 Mio. | |
|
American Electric Power Company Inc US0255371017 |
103,7500 19:02 |
103,2100 102,9900 |
+0,74 % 0,76 |
103,9115 102,5700 |
539,41 Tsd. | |
|
American Express Company US0258161092 |
258,81 19:03 |
256,23 255,15 |
+1,43 % 3,66 |
260,21 255,75 |
918,87 Tsd. | |
|
American International Group Inc US0268747849 |
72,55 19:02 |
73,49 73,18 |
-0,86 % -0,63 |
73,82 72,34 |
1,63 Mio. | |
|
American Tower Corporation US03027X1000 |
238,40 19:02 |
237,77 237,14 |
+0,53 % 1,26 |
238,78 235,36 |
551,37 Tsd. | |
|
American Water Works US0304201033 |
147,74 19:02 |
147,53 147,13 |
+0,41 % 0,61 |
147,89 146,60 |
217,32 Tsd. |