S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,69 17:10 |
135,31 134,50 |
+0,14 % 0,19 |
135,99 133,97 |
91,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0300 17:10 |
58,7700 58,5800 |
+0,77 % 0,45 |
59,1500 58,5600 |
110,62 Tsd. | |
Allstate Corporation US0200021014 |
187,36 17:11 |
186,42 185,36 |
+1,08 % 2,00 |
187,59 185,49 |
169,54 Tsd. | |
Alphabet A US02079K3059 |
148,5600 17:11 |
152,5100 150,9200 |
-1,56 % -2,36 |
153,4000 148,4100 |
10,29 Mio. | |
Alphabet C US02079K1079 |
149,6000 17:11 |
153,6300 152,1300 |
-1,66 % -2,53 |
154,6400 149,5580 |
8,42 Mio. | |
Altria Group Inc US02209S1033 |
54,00 17:10 |
53,70 53,69 |
+0,57 % 0,31 |
54,08 53,60 |
1,79 Mio. | |
Amazon.com Inc US0231351067 |
173,9100 17:10 |
174,5300 171,3900 |
+1,47 % 2,52 |
175,3400 173,5300 |
8,84 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:11 |
11,12 11,08 |
+0,36 % 0,04 |
11,18 11,06 |
2,22 Mio. | |
Ameren Corp US0236081024 |
83,92 17:11 |
83,19 83,16 |
+0,91 % 0,76 |
84,08 82,89 |
162,32 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9500 17:11 |
10,8500 10,8000 |
+1,39 % 0,15 |
11,1900 10,8500 |
15,74 Mio. | |
American Electric Power Company Inc US0255371017 |
103,3900 17:11 |
102,6500 102,0500 |
+1,31 % 1,34 |
103,6300 102,0450 |
453,10 Tsd. | |
American Express Company US0258161092 |
249,61 17:11 |
248,25 244,06 |
+2,27 % 5,55 |
251,60 247,53 |
645,37 Tsd. | |
American International Group Inc US0268747849 |
72,88 17:11 |
72,51 71,91 |
+1,35 % 0,97 |
72,92 71,93 |
1,28 Mio. | |
American Tower Corporation US03027X1000 |
237,38 17:11 |
235,40 236,16 |
+0,51 % 1,22 |
237,76 235,04 |
587,49 Tsd. | |
American Water Works US0304201033 |
145,23 17:09 |
144,05 143,94 |
+0,90 % 1,29 |
145,25 143,62 |
161,37 Tsd. |