S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,14 18:12 |
135,51 134,56 |
+0,43 % 0,58 |
136,05 134,38 |
216,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4350 18:13 |
59,2500 59,2500 |
+0,31 % 0,19 |
59,5100 59,0600 |
342,12 Tsd. | |
Allstate Corporation US0200021014 |
184,87 18:13 |
187,69 187,20 |
-1,24 % -2,33 |
188,17 184,55 |
434,15 Tsd. | |
Alphabet A US02079K3059 |
148,7802 18:13 |
150,4500 148,7100 |
+0,05 % 0,07 |
151,2700 148,3400 |
14,40 Mio. | |
Alphabet C US02079K1079 |
149,9700 18:13 |
151,4500 149,5400 |
+0,29 % 0,43 |
152,3000 149,5427 |
8,75 Mio. | |
Altria Group Inc US02209S1033 |
54,02 18:14 |
54,11 54,13 |
-0,20 % -0,11 |
54,29 53,92 |
2,29 Mio. | |
Amazon.com Inc US0231351067 |
177,4300 18:15 |
177,4900 175,4000 |
+1,16 % 2,03 |
179,9000 176,7900 |
14,20 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 18:14 |
11,11 11,10 |
-0,50 % -0,06 |
11,16 11,04 |
1,93 Mio. | |
Ameren Corp US0236081024 |
85,43 18:15 |
84,53 84,59 |
+0,99 % 0,84 |
85,43 84,48 |
277,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9081 18:15 |
11,2100 11,2200 |
-2,78 % -0,31 |
11,2500 10,8700 |
14,81 Mio. | |
American Electric Power Company Inc US0255371017 |
103,5900 18:14 |
104,1000 103,6600 |
-0,07 % -0,07 |
104,4100 103,4650 |
911,69 Tsd. | |
American Express Company US0258161092 |
240,87 18:15 |
251,72 250,92 |
-4,01 % -10,05 |
252,50 240,75 |
1,46 Mio. | |
American International Group Inc US0268747849 |
71,89 18:15 |
73,07 72,82 |
-1,28 % -0,93 |
73,10 71,01 |
1,34 Mio. | |
American Tower Corporation US03027X1000 |
241,36 18:14 |
239,35 238,53 |
+1,19 % 2,83 |
242,15 239,15 |
675,54 Tsd. | |
American Water Works US0304201033 |
148,04 18:14 |
146,43 146,01 |
+1,39 % 2,03 |
148,17 145,85 |
270,62 Tsd. |