S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,90 18:06 |
135,51 134,56 |
+0,25 % 0,34 |
136,05 134,38 |
214,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3400 18:08 |
59,2500 59,2500 |
+0,15 % 0,09 |
59,5100 59,0600 |
330,24 Tsd. | |
Allstate Corporation US0200021014 |
184,83 18:09 |
187,69 187,20 |
-1,27 % -2,37 |
188,17 184,55 |
428,64 Tsd. | |
Alphabet A US02079K3059 |
148,7100 18:09 |
150,4500 148,7100 |
+0,00 % 0,00 |
151,2700 148,3400 |
14,15 Mio. | |
Alphabet C US02079K1079 |
149,9200 18:09 |
151,4500 149,5400 |
+0,25 % 0,38 |
152,3000 149,5427 |
8,67 Mio. | |
Altria Group Inc US02209S1033 |
54,07 18:08 |
54,11 54,13 |
-0,12 % -0,07 |
54,29 53,92 |
2,24 Mio. | |
Amazon.com Inc US0231351067 |
177,6601 18:09 |
177,4900 175,4000 |
+1,29 % 2,26 |
179,9000 176,7900 |
13,96 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 18:08 |
11,11 11,10 |
-0,48 % -0,05 |
11,16 11,05 |
1,91 Mio. | |
Ameren Corp US0236081024 |
85,28 18:08 |
84,53 84,59 |
+0,82 % 0,69 |
85,41 84,48 |
270,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9200 18:08 |
11,2100 11,2200 |
-2,67 % -0,30 |
11,2500 10,8700 |
14,12 Mio. | |
American Electric Power Company Inc US0255371017 |
103,5200 18:08 |
104,1000 103,6600 |
-0,14 % -0,14 |
104,4100 103,4650 |
896,11 Tsd. | |
American Express Company US0258161092 |
241,31 18:08 |
251,72 250,92 |
-3,83 % -9,62 |
252,50 240,91 |
1,43 Mio. | |
American International Group Inc US0268747849 |
71,79 18:08 |
73,07 72,82 |
-1,41 % -1,03 |
73,10 71,01 |
1,30 Mio. | |
American Tower Corporation US03027X1000 |
241,55 18:09 |
239,35 238,53 |
+1,27 % 3,02 |
242,15 239,15 |
640,45 Tsd. | |
American Water Works US0304201033 |
148,00 18:09 |
146,43 146,01 |
+1,36 % 1,99 |
148,17 145,85 |
265,77 Tsd. |