S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
134,59 17:22 |
135,31 134,50 |
+0,07 % 0,09 |
135,99 133,97 |
105,44 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,9300 17:21 |
58,7700 58,5800 |
+0,60 % 0,35 |
59,1500 58,5600 |
118,91 Tsd. | |
|
Allstate Corporation US0200021014 |
187,07 17:21 |
186,42 185,36 |
+0,92 % 1,71 |
187,59 185,49 |
180,89 Tsd. | |
|
Alphabet A US02079K3059 |
148,1000 17:21 |
152,5100 150,9200 |
-1,87 % -2,82 |
153,4000 148,0300 |
11,13 Mio. | |
|
Alphabet C US02079K1079 |
149,2000 17:22 |
153,6300 152,1300 |
-1,93 % -2,93 |
154,6400 149,1400 |
9,29 Mio. | |
|
Altria Group Inc US02209S1033 |
53,90 17:22 |
53,70 53,69 |
+0,38 % 0,21 |
54,08 53,60 |
1,91 Mio. | |
|
Amazon.com Inc US0231351067 |
173,8500 17:22 |
174,5300 171,3900 |
+1,44 % 2,46 |
175,3400 173,5100 |
9,38 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,10 17:21 |
11,12 11,08 |
+0,14 % 0,02 |
11,18 11,06 |
2,38 Mio. | |
|
Ameren Corp US0236081024 |
83,89 17:22 |
83,19 83,16 |
+0,88 % 0,73 |
84,08 82,89 |
172,14 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9499 17:22 |
10,8500 10,8000 |
+1,39 % 0,15 |
11,1900 10,8500 |
16,71 Mio. | |
|
American Electric Power Company Inc US0255371017 |
103,2000 17:21 |
102,6500 102,0500 |
+1,13 % 1,15 |
103,6300 102,0450 |
481,84 Tsd. | |
|
American Express Company US0258161092 |
248,98 17:21 |
248,25 244,06 |
+2,02 % 4,92 |
251,60 247,53 |
676,52 Tsd. | |
|
American International Group Inc US0268747849 |
72,52 17:22 |
72,51 71,91 |
+0,85 % 0,61 |
72,92 71,93 |
1,35 Mio. | |
|
American Tower Corporation US03027X1000 |
237,37 17:22 |
235,40 236,16 |
+0,51 % 1,21 |
237,76 235,04 |
617,27 Tsd. | |
|
American Water Works US0304201033 |
144,94 17:21 |
144,05 143,94 |
+0,69 % 1,00 |
145,25 143,62 |
172,44 Tsd. |