S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
134,92 18:01 |
135,31 134,50 |
+0,31 % 0,42 |
135,99 133,97 |
191,67 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,9300 18:01 |
58,7700 58,5800 |
+0,60 % 0,35 |
59,1500 58,5600 |
157,23 Tsd. | |
|
Allstate Corporation US0200021014 |
188,59 18:01 |
186,42 185,36 |
+1,74 % 3,23 |
189,05 185,49 |
259,29 Tsd. | |
|
Alphabet A US02079K3059 |
149,3300 18:01 |
152,5100 150,9200 |
-1,05 % -1,59 |
153,4000 148,0100 |
14,27 Mio. | |
|
Alphabet C US02079K1079 |
150,4700 18:02 |
153,6300 152,1300 |
-1,09 % -1,66 |
154,6400 149,1200 |
11,26 Mio. | |
|
Altria Group Inc US02209S1033 |
53,99 18:01 |
53,70 53,69 |
+0,56 % 0,30 |
54,15 53,60 |
2,35 Mio. | |
|
Amazon.com Inc US0231351067 |
175,4200 18:02 |
174,5300 171,3900 |
+2,35 % 4,03 |
175,4250 173,5100 |
11,19 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 18:00 |
11,12 11,08 |
+0,36 % 0,04 |
11,18 11,06 |
2,91 Mio. | |
|
Ameren Corp US0236081024 |
84,01 18:00 |
83,19 83,16 |
+1,02 % 0,85 |
84,20 82,89 |
245,48 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0900 18:01 |
10,8500 10,8000 |
+2,69 % 0,29 |
11,1900 10,8500 |
20,45 Mio. | |
|
American Electric Power Company Inc US0255371017 |
103,3600 18:01 |
102,6500 102,0500 |
+1,28 % 1,31 |
103,6300 102,0450 |
604,14 Tsd. | |
|
American Express Company US0258161092 |
251,32 18:02 |
248,25 244,06 |
+2,97 % 7,26 |
251,70 247,53 |
857,74 Tsd. | |
|
American International Group Inc US0268747849 |
72,58 18:01 |
72,51 71,91 |
+0,93 % 0,67 |
72,92 71,93 |
1,62 Mio. | |
|
American Tower Corporation US03027X1000 |
237,44 18:01 |
235,40 236,16 |
+0,54 % 1,28 |
238,19 235,04 |
759,30 Tsd. | |
|
American Water Works US0304201033 |
145,16 18:01 |
144,05 143,94 |
+0,85 % 1,22 |
145,54 143,62 |
201,56 Tsd. |