S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,81 20:17 |
135,31 134,50 |
+0,23 % 0,31 |
135,99 133,97 |
306,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1200 20:17 |
58,7700 58,5800 |
+0,92 % 0,54 |
59,1850 58,5600 |
274,92 Tsd. | |
Allstate Corporation US0200021014 |
188,36 20:18 |
186,42 185,36 |
+1,62 % 3,00 |
189,05 185,49 |
491,71 Tsd. | |
Alphabet A US02079K3059 |
148,7250 20:17 |
152,5100 150,9200 |
-1,45 % -2,20 |
153,4000 148,0100 |
20,95 Mio. | |
Alphabet C US02079K1079 |
149,7350 20:18 |
153,6300 152,1300 |
-1,57 % -2,40 |
154,6400 149,1200 |
16,34 Mio. | |
Altria Group Inc US02209S1033 |
53,90 20:18 |
53,70 53,69 |
+0,39 % 0,21 |
54,15 53,60 |
3,69 Mio. | |
Amazon.com Inc US0231351067 |
174,4000 20:18 |
174,5300 171,3900 |
+1,76 % 3,01 |
175,8500 173,5100 |
15,76 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 20:18 |
11,12 11,08 |
+0,54 % 0,06 |
11,18 11,06 |
4,70 Mio. | |
Ameren Corp US0236081024 |
84,32 20:17 |
83,19 83,16 |
+1,39 % 1,16 |
84,36 82,89 |
466,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2000 20:17 |
10,8500 10,8000 |
+3,70 % 0,40 |
11,2050 10,8500 |
29,30 Mio. | |
American Electric Power Company Inc US0255371017 |
103,5300 20:18 |
102,6500 102,0500 |
+1,45 % 1,48 |
103,8100 102,0450 |
1,08 Mio. | |
American Express Company US0258161092 |
251,41 20:17 |
248,25 244,06 |
+3,01 % 7,35 |
253,15 247,53 |
1,29 Mio. | |
American International Group Inc US0268747849 |
73,04 20:18 |
72,51 71,91 |
+1,57 % 1,13 |
73,13 71,93 |
2,56 Mio. | |
American Tower Corporation US03027X1000 |
237,41 20:18 |
235,40 236,16 |
+0,53 % 1,25 |
239,22 235,04 |
1,07 Mio. | |
American Water Works US0304201033 |
145,69 20:15 |
144,05 143,94 |
+1,22 % 1,75 |
145,75 143,62 |
323,67 Tsd. |