S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,85 17:07 |
135,79 136,16 |
-1,70 % -2,31 |
136,29 133,48 |
100,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7750 17:06 |
59,0800 59,3500 |
-0,97 % -0,58 |
59,2200 58,5100 |
219,14 Tsd. | |
Allstate Corporation US0200021014 |
183,12 17:07 |
184,46 184,87 |
-0,95 % -1,75 |
184,99 181,09 |
723,31 Tsd. | |
Alphabet A US02079K3059 |
148,2550 17:06 |
149,9200 148,6600 |
-0,27 % -0,41 |
150,5700 147,5200 |
7,91 Mio. | |
Alphabet C US02079K1079 |
149,5250 17:07 |
151,0900 150,0100 |
-0,32 % -0,49 |
151,7284 148,7000 |
4,49 Mio. | |
Altria Group Inc US02209S1033 |
52,84 17:06 |
53,96 54,08 |
-2,30 % -1,25 |
53,96 52,53 |
2,48 Mio. | |
Amazon.com Inc US0231351067 |
176,7500 17:07 |
180,0950 179,5500 |
-1,56 % -2,80 |
180,2500 175,7300 |
9,69 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 17:07 |
11,01 11,03 |
-1,50 % -0,17 |
11,03 10,82 |
1,09 Mio. | |
Ameren Corp US0236081024 |
83,15 17:07 |
84,05 84,91 |
-2,07 % -1,76 |
84,15 82,82 |
89,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7660 17:08 |
10,9500 10,9900 |
-2,04 % -0,22 |
11,0100 10,6805 |
10,82 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0500 17:07 |
103,1200 103,2300 |
-1,14 % -1,18 |
103,1200 101,6800 |
366,69 Tsd. | |
American Express Company US0258161092 |
245,52 17:07 |
244,40 245,42 |
+0,04 % 0,10 |
247,82 243,50 |
819,21 Tsd. | |
American International Group Inc US0268747849 |
71,68 17:07 |
72,17 72,31 |
-0,88 % -0,64 |
72,19 71,05 |
818,04 Tsd. | |
American Tower Corporation US03027X1000 |
238,74 17:07 |
240,21 242,83 |
-1,68 % -4,09 |
241,16 236,80 |
429,39 Tsd. | |
American Water Works US0304201033 |
146,03 17:07 |
147,75 148,20 |
-1,46 % -2,17 |
147,98 144,75 |
155,22 Tsd. |