S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,42 18:14 |
136,25 135,69 |
-0,94 % -1,27 |
137,43 134,32 |
189,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7800 18:15 |
59,0300 58,9700 |
-0,32 % -0,19 |
59,0600 58,6300 |
254,75 Tsd. | |
Allstate Corporation US0200021014 |
185,35 18:15 |
187,64 185,76 |
-0,22 % -0,41 |
188,44 184,85 |
558,53 Tsd. | |
Alphabet A US02079K3059 |
151,9400 18:15 |
157,3000 157,2400 |
-3,37 % -5,30 |
157,8300 151,7800 |
12,54 Mio. | |
Alphabet C US02079K1079 |
153,4200 18:15 |
158,6900 158,6000 |
-3,27 % -5,18 |
159,2200 153,2700 |
7,62 Mio. | |
Altria Group Inc US02209S1033 |
54,16 18:14 |
54,27 54,27 |
-0,21 % -0,12 |
54,54 53,91 |
2,49 Mio. | |
Amazon.com Inc US0231351067 |
172,0400 18:15 |
177,2400 177,8900 |
-3,29 % -5,85 |
178,3800 171,9200 |
14,60 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 18:15 |
11,06 11,22 |
-1,29 % -0,14 |
11,16 11,04 |
1,34 Mio. | |
Ameren Corp US0236081024 |
83,75 18:15 |
83,94 83,74 |
+0,01 % 0,01 |
84,03 83,53 |
164,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7850 18:15 |
10,7800 10,8000 |
-0,14 % -0,02 |
11,1000 10,7300 |
13,53 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7500 18:15 |
103,4800 103,1000 |
-0,34 % -0,35 |
103,5500 102,5100 |
788,16 Tsd. | |
American Express Company US0258161092 |
244,69 18:14 |
251,29 251,84 |
-2,84 % -7,15 |
253,57 244,37 |
1,10 Mio. | |
American International Group Inc US0268747849 |
72,14 18:14 |
73,71 73,84 |
-2,30 % -1,70 |
74,74 72,00 |
1,81 Mio. | |
American Tower Corporation US03027X1000 |
235,55 18:15 |
234,00 233,64 |
+0,82 % 1,91 |
235,65 232,53 |
812,88 Tsd. | |
American Water Works US0304201033 |
144,57 18:12 |
144,91 144,51 |
+0,04 % 0,06 |
145,56 144,30 |
192,62 Tsd. |