S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,36 20:04 |
136,25 135,69 |
-0,98 % -1,33 |
137,43 134,28 |
242,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7000 20:03 |
59,0300 58,9700 |
-0,46 % -0,27 |
59,0600 58,6300 |
366,95 Tsd. | |
Allstate Corporation US0200021014 |
184,87 20:05 |
187,64 185,76 |
-0,48 % -0,89 |
188,44 184,48 |
807,38 Tsd. | |
Alphabet A US02079K3059 |
151,6550 20:04 |
157,3000 157,2400 |
-3,55 % -5,59 |
157,8300 151,3300 |
16,94 Mio. | |
Alphabet C US02079K1079 |
153,0100 20:04 |
158,6900 158,6000 |
-3,52 % -5,59 |
159,2200 152,8050 |
10,29 Mio. | |
Altria Group Inc US02209S1033 |
53,66 20:04 |
54,27 54,27 |
-1,13 % -0,62 |
54,54 53,66 |
3,96 Mio. | |
Amazon.com Inc US0231351067 |
172,0855 20:05 |
177,2400 177,8900 |
-3,26 % -5,80 |
178,3800 171,6560 |
19,74 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 20:05 |
11,06 11,22 |
-1,34 % -0,15 |
11,16 11,04 |
2,02 Mio. | |
Ameren Corp US0236081024 |
83,66 20:04 |
83,94 83,74 |
-0,10 % -0,08 |
84,03 83,53 |
260,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7700 20:05 |
10,7800 10,8000 |
-0,28 % -0,03 |
11,1000 10,7000 |
18,62 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6300 20:04 |
103,4800 103,1000 |
-0,46 % -0,47 |
103,5500 102,5100 |
1,22 Mio. | |
American Express Company US0258161092 |
243,74 20:05 |
251,29 251,84 |
-3,22 % -8,10 |
253,57 243,38 |
1,57 Mio. | |
American International Group Inc US0268747849 |
71,68 20:05 |
73,71 73,84 |
-2,93 % -2,16 |
74,74 71,65 |
2,68 Mio. | |
American Tower Corporation US03027X1000 |
234,36 20:04 |
234,00 233,64 |
+0,31 % 0,72 |
235,65 232,53 |
1,22 Mio. | |
American Water Works US0304201033 |
144,08 20:04 |
144,91 144,51 |
-0,30 % -0,44 |
145,56 144,04 |
305,69 Tsd. |