S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,61 20:10 |
141,76 139,34 |
-1,24 % -1,73 |
141,99 137,42 |
382,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6050 20:11 |
55,9300 56,1300 |
-0,94 % -0,53 |
55,9900 54,9840 |
731,70 Tsd. | |
Allstate Corporation US0200021014 |
172,66 20:11 |
172,96 173,59 |
-0,54 % -0,94 |
173,61 171,31 |
476,53 Tsd. | |
Alphabet A US02079K3059 |
170,9260 20:12 |
173,2400 170,2900 |
+0,37 % 0,64 |
174,2450 170,0100 |
10,99 Mio. | |
Alphabet C US02079K1079 |
172,4900 20:10 |
174,9200 171,8600 |
+0,37 % 0,63 |
175,9100 171,7200 |
7,44 Mio. | |
Altria Group Inc US02209S1033 |
48,79 20:11 |
48,40 50,55 |
-3,48 % -1,76 |
49,05 47,57 |
11,39 Mio. | |
Amazon.com Inc US0231351067 |
186,1850 20:11 |
185,0500 181,7100 |
+2,46 % 4,48 |
187,8050 184,4600 |
21,51 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 20:10 |
10,48 10,48 |
+0,76 % 0,08 |
10,58 10,42 |
5,94 Mio. | |
Ameren Corp US0236081024 |
79,37 20:09 |
79,42 79,52 |
-0,19 % -0,15 |
79,56 78,81 |
416,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8500 20:11 |
10,6500 10,7600 |
+0,84 % 0,09 |
10,9200 10,6000 |
19,23 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9250 20:11 |
98,9200 98,1400 |
-0,22 % -0,22 |
98,9200 97,2900 |
1,24 Mio. | |
American Express Company US0258161092 |
254,79 20:10 |
253,11 252,48 |
+0,91 % 2,31 |
256,24 252,43 |
912,41 Tsd. | |
American International Group Inc US0268747849 |
79,26 20:11 |
78,93 79,01 |
+0,31 % 0,25 |
79,94 78,82 |
1,96 Mio. | |
American Tower Corporation US03027X1000 |
221,62 20:11 |
221,50 223,05 |
-0,64 % -1,43 |
222,33 218,00 |
1,48 Mio. | |
American Water Works US0304201033 |
142,59 20:10 |
141,68 143,67 |
-0,75 % -1,08 |
142,95 141,35 |
457,52 Tsd. |