S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,87 17:37 |
135,31 134,50 |
+0,27 % 0,37 |
135,99 133,97 |
129,96 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9900 17:37 |
58,7700 58,5800 |
+0,70 % 0,41 |
59,1500 58,5600 |
135,36 Tsd. | |
Allstate Corporation US0200021014 |
188,13 17:37 |
186,42 185,36 |
+1,49 % 2,77 |
188,19 185,49 |
209,95 Tsd. | |
Alphabet A US02079K3059 |
148,2100 17:38 |
152,5100 150,9200 |
-1,80 % -2,71 |
153,4000 148,0100 |
12,81 Mio. | |
Alphabet C US02079K1079 |
149,6800 17:37 |
153,6300 152,1300 |
-1,61 % -2,45 |
154,6400 149,1200 |
10,27 Mio. | |
Altria Group Inc US02209S1033 |
54,08 17:37 |
53,70 53,69 |
+0,73 % 0,39 |
54,08 53,60 |
2,07 Mio. | |
Amazon.com Inc US0231351067 |
174,5300 17:37 |
174,5300 171,3900 |
+1,83 % 3,14 |
175,3400 173,5100 |
10,20 Mio. | |
Amcor plc JE00BJ1F3079 |
11,11 17:37 |
11,12 11,08 |
+0,23 % 0,03 |
11,18 11,06 |
2,59 Mio. | |
Ameren Corp US0236081024 |
84,07 17:37 |
83,19 83,16 |
+1,09 % 0,91 |
84,13 82,89 |
203,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0160 17:37 |
10,8500 10,8000 |
+2,00 % 0,22 |
11,1900 10,8500 |
18,12 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4300 17:37 |
102,6500 102,0500 |
+1,35 % 1,38 |
103,6300 102,0450 |
527,93 Tsd. | |
American Express Company US0258161092 |
250,75 17:37 |
248,25 244,06 |
+2,74 % 6,69 |
251,60 247,53 |
740,34 Tsd. | |
American International Group Inc US0268747849 |
72,58 17:37 |
72,51 71,91 |
+0,93 % 0,67 |
72,92 71,93 |
1,46 Mio. | |
American Tower Corporation US03027X1000 |
237,30 17:37 |
235,40 236,16 |
+0,48 % 1,14 |
237,76 235,04 |
665,51 Tsd. | |
American Water Works US0304201033 |
145,19 17:37 |
144,05 143,94 |
+0,87 % 1,25 |
145,34 143,62 |
183,06 Tsd. |