S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,57 17:11 |
135,51 134,56 |
+0,75 % 1,01 |
136,05 134,38 |
161,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,4600 17:11 |
59,2500 59,2500 |
+0,35 % 0,21 |
59,5000 59,0600 |
244,68 Tsd. | |
Allstate Corporation US0200021014 |
185,29 17:11 |
187,69 187,20 |
-1,02 % -1,91 |
188,17 184,56 |
332,08 Tsd. | |
Alphabet A US02079K3059 |
149,0400 17:12 |
150,4500 148,7100 |
+0,22 % 0,33 |
151,2700 148,8200 |
11,69 Mio. | |
Alphabet C US02079K1079 |
150,3000 17:12 |
151,4500 149,5400 |
+0,51 % 0,76 |
152,3000 149,9900 |
6,96 Mio. | |
Altria Group Inc US02209S1033 |
54,21 17:12 |
54,11 54,13 |
+0,15 % 0,08 |
54,29 53,92 |
1,74 Mio. | |
Amazon.com Inc US0231351067 |
177,5600 17:12 |
177,4900 175,4000 |
+1,23 % 2,16 |
179,9000 176,7900 |
10,93 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:11 |
11,11 11,10 |
-0,09 % -0,01 |
11,16 11,05 |
1,43 Mio. | |
Ameren Corp US0236081024 |
85,27 17:12 |
84,53 84,59 |
+0,80 % 0,68 |
85,28 84,48 |
160,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 17:12 |
11,2100 11,2200 |
-1,11 % -0,13 |
11,2500 10,8700 |
9,69 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1900 17:12 |
104,1000 103,6600 |
+0,51 % 0,53 |
104,4100 103,6100 |
682,07 Tsd. | |
American Express Company US0258161092 |
244,36 17:12 |
251,72 250,92 |
-2,61 % -6,56 |
252,50 242,77 |
1,07 Mio. | |
American International Group Inc US0268747849 |
72,02 17:11 |
73,07 72,82 |
-1,10 % -0,80 |
73,10 71,01 |
922,12 Tsd. | |
American Tower Corporation US03027X1000 |
240,83 17:12 |
239,35 238,53 |
+0,96 % 2,30 |
241,25 239,15 |
390,29 Tsd. | |
American Water Works US0304201033 |
148,02 17:11 |
146,43 146,01 |
+1,38 % 2,01 |
148,04 145,85 |
174,01 Tsd. |