S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,79 20:47 |
135,31 134,50 |
+0,22 % 0,29 |
135,99 133,97 |
325,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2100 20:49 |
58,7700 58,5800 |
+1,08 % 0,63 |
59,2100 58,5600 |
339,69 Tsd. | |
Allstate Corporation US0200021014 |
188,61 20:50 |
186,42 185,36 |
+1,75 % 3,25 |
189,05 185,49 |
528,41 Tsd. | |
Alphabet A US02079K3059 |
148,1650 20:49 |
152,5100 150,9200 |
-1,83 % -2,76 |
153,4000 148,0000 |
22,94 Mio. | |
Alphabet C US02079K1079 |
149,1950 20:50 |
153,6300 152,1300 |
-1,93 % -2,94 |
154,6400 149,0700 |
17,91 Mio. | |
Altria Group Inc US02209S1033 |
54,07 20:50 |
53,70 53,69 |
+0,70 % 0,38 |
54,15 53,60 |
4,10 Mio. | |
Amazon.com Inc US0231351067 |
174,3700 20:49 |
174,5300 171,3900 |
+1,74 % 2,98 |
175,8500 173,5100 |
17,15 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 20:50 |
11,12 11,08 |
+0,50 % 0,06 |
11,18 11,06 |
5,03 Mio. | |
Ameren Corp US0236081024 |
84,36 20:49 |
83,19 83,16 |
+1,44 % 1,20 |
84,41 82,89 |
511,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1800 20:50 |
10,8500 10,8000 |
+3,52 % 0,38 |
11,2050 10,8500 |
31,41 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7450 20:50 |
102,6500 102,0500 |
+1,66 % 1,70 |
103,8100 102,0450 |
1,20 Mio. | |
American Express Company US0258161092 |
251,67 20:49 |
248,25 244,06 |
+3,12 % 7,61 |
253,15 247,53 |
1,38 Mio. | |
American International Group Inc US0268747849 |
73,08 20:50 |
72,51 71,91 |
+1,63 % 1,17 |
73,13 71,93 |
2,72 Mio. | |
American Tower Corporation US03027X1000 |
237,14 20:50 |
235,40 236,16 |
+0,41 % 0,98 |
239,22 235,04 |
1,16 Mio. | |
American Water Works US0304201033 |
145,94 20:49 |
144,05 143,94 |
+1,39 % 2,00 |
145,98 143,62 |
349,22 Tsd. |