S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,83 16:06 |
141,76 139,34 |
-0,37 % -0,51 |
141,99 138,83 |
82,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2900 16:07 |
55,9300 56,1300 |
-1,50 % -0,84 |
55,9900 54,9840 |
232,72 Tsd. | |
Allstate Corporation US0200021014 |
172,05 16:06 |
172,96 173,59 |
-0,89 % -1,55 |
173,54 171,31 |
67,53 Tsd. | |
Alphabet A US02079K3059 |
172,2299 16:06 |
173,2400 170,2900 |
+1,14 % 1,94 |
174,2450 171,2600 |
3,59 Mio. | |
Alphabet C US02079K1079 |
173,6800 16:07 |
174,9200 171,8600 |
+1,06 % 1,82 |
175,9100 172,9600 |
2,70 Mio. | |
Altria Group Inc US02209S1033 |
48,07 16:06 |
48,40 50,55 |
-4,91 % -2,48 |
48,53 47,57 |
4,22 Mio. | |
Amazon.com Inc US0231351067 |
186,0216 16:06 |
185,0500 181,7100 |
+2,37 % 4,31 |
186,3300 184,4600 |
7,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,47 16:07 |
10,48 10,48 |
-0,14 % -0,02 |
10,50 10,42 |
485,15 Tsd. | |
Ameren Corp US0236081024 |
79,16 16:07 |
79,42 79,52 |
-0,45 % -0,36 |
79,52 78,81 |
76,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 16:06 |
10,6500 10,7600 |
-1,21 % -0,13 |
10,7700 10,6000 |
3,72 Mio. | |
American Electric Power Company Inc US0255371017 |
97,8300 16:07 |
98,9200 98,1400 |
-0,32 % -0,31 |
98,9200 97,2900 |
318,43 Tsd. | |
American Express Company US0258161092 |
253,02 16:07 |
253,11 252,48 |
+0,21 % 0,54 |
255,25 252,43 |
219,93 Tsd. | |
American International Group Inc US0268747849 |
79,11 16:06 |
78,93 79,01 |
+0,13 % 0,10 |
79,94 78,82 |
264,90 Tsd. | |
American Tower Corporation US03027X1000 |
220,92 16:07 |
221,50 223,05 |
-0,95 % -2,13 |
222,33 218,73 |
320,55 Tsd. | |
American Water Works US0304201033 |
141,61 16:06 |
141,68 143,67 |
-1,43 % -2,06 |
142,76 141,35 |
84,78 Tsd. |