S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,75 19:01 |
136,25 135,69 |
-0,69 % -0,94 |
137,43 134,28 |
211,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7700 18:59 |
59,0300 58,9700 |
-0,34 % -0,20 |
59,0600 58,6300 |
294,71 Tsd. | |
Allstate Corporation US0200021014 |
185,02 19:00 |
187,64 185,76 |
-0,40 % -0,74 |
188,44 184,82 |
682,98 Tsd. | |
Alphabet A US02079K3059 |
151,5700 19:01 |
157,3000 157,2400 |
-3,61 % -5,67 |
157,8300 151,3300 |
14,40 Mio. | |
Alphabet C US02079K1079 |
153,0300 19:00 |
158,6900 158,6000 |
-3,51 % -5,57 |
159,2200 152,8050 |
8,80 Mio. | |
Altria Group Inc US02209S1033 |
53,97 19:00 |
54,27 54,27 |
-0,56 % -0,31 |
54,54 53,91 |
3,10 Mio. | |
Amazon.com Inc US0231351067 |
171,8400 19:00 |
177,2400 177,8900 |
-3,40 % -6,05 |
178,3800 171,6560 |
17,14 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 18:59 |
11,06 11,22 |
-1,11 % -0,13 |
11,16 11,04 |
1,62 Mio. | |
Ameren Corp US0236081024 |
83,73 19:00 |
83,94 83,74 |
-0,01 % -0,01 |
84,03 83,53 |
200,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7150 19:00 |
10,7800 10,8000 |
-0,79 % -0,09 |
11,1000 10,7100 |
15,99 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7600 19:01 |
103,4800 103,1000 |
-0,33 % -0,34 |
103,5500 102,5100 |
959,77 Tsd. | |
American Express Company US0258161092 |
244,11 19:01 |
251,29 251,84 |
-3,07 % -7,73 |
253,57 243,38 |
1,34 Mio. | |
American International Group Inc US0268747849 |
71,98 19:00 |
73,71 73,84 |
-2,52 % -1,86 |
74,74 71,85 |
2,12 Mio. | |
American Tower Corporation US03027X1000 |
234,19 19:00 |
234,00 233,64 |
+0,24 % 0,55 |
235,65 232,53 |
960,55 Tsd. | |
American Water Works US0304201033 |
144,45 19:00 |
144,91 144,51 |
-0,04 % -0,07 |
145,56 144,29 |
225,95 Tsd. |