S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,60 20:41 |
137,50 137,35 |
-0,55 % -0,75 |
137,50 134,33 |
189,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1100 20:41 |
59,8000 59,1300 |
-0,03 % -0,02 |
59,8000 58,7800 |
606,19 Tsd. | |
Allstate Corporation US0200021014 |
185,86 20:41 |
190,17 189,87 |
-2,11 % -4,01 |
190,17 183,83 |
690,62 Tsd. | |
Alphabet A US02079K3059 |
157,2600 20:41 |
156,3000 156,4500 |
+0,52 % 0,81 |
159,4500 155,9805 |
11,27 Mio. | |
Alphabet C US02079K1079 |
158,6400 20:41 |
157,7800 157,8100 |
+0,53 % 0,83 |
161,0150 157,5200 |
9,33 Mio. | |
Altria Group Inc US02209S1033 |
54,38 20:42 |
54,88 54,71 |
-0,60 % -0,33 |
54,95 54,23 |
3,78 Mio. | |
Amazon.com Inc US0231351067 |
177,5900 20:41 |
175,0000 173,3300 |
+2,46 % 4,26 |
179,8750 174,9950 |
28,27 Mio. | |
Amcor plc JE00BJ1F3079 |
11,27 20:42 |
11,38 11,33 |
-0,57 % -0,07 |
11,41 11,19 |
3,46 Mio. | |
Ameren Corp US0236081024 |
83,96 20:40 |
84,55 83,82 |
+0,16 % 0,14 |
84,60 83,72 |
576,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9199 20:41 |
10,8400 10,6300 |
+2,73 % 0,29 |
11,1600 10,8400 |
29,43 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0450 20:42 |
103,0400 102,4300 |
+0,60 % 0,62 |
103,4000 101,4100 |
1,55 Mio. | |
American Express Company US0258161092 |
251,92 20:41 |
252,71 251,74 |
+0,07 % 0,18 |
253,17 248,37 |
1,23 Mio. | |
American International Group Inc US0268747849 |
73,87 20:42 |
77,24 76,69 |
-3,68 % -2,82 |
77,24 73,54 |
2,58 Mio. | |
American Tower Corporation US03027X1000 |
233,31 20:42 |
234,39 232,52 |
+0,34 % 0,79 |
235,43 232,27 |
795,91 Tsd. | |
American Water Works US0304201033 |
144,79 20:41 |
145,08 144,15 |
+0,45 % 0,64 |
145,39 143,96 |
313,37 Tsd. |