S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,06 21:37 |
137,10 137,00 |
+0,04 % 0,06 |
137,85 136,74 |
396,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9800 21:38 |
58,9500 58,7900 |
+0,32 % 0,19 |
59,4800 58,7100 |
680,38 Tsd. | |
Allstate Corporation US0200021014 |
189,69 21:37 |
190,71 189,20 |
+0,26 % 0,49 |
190,75 188,17 |
615,04 Tsd. | |
Alphabet A US02079K3059 |
156,8000 21:38 |
156,6550 157,3600 |
-0,36 % -0,56 |
159,0000 155,9616 |
14,19 Mio. | |
Alphabet C US02079K1079 |
158,2400 21:37 |
158,0750 158,6100 |
-0,23 % -0,37 |
160,4000 157,4400 |
12,03 Mio. | |
Altria Group Inc US02209S1033 |
54,47 21:37 |
54,24 54,07 |
+0,73 % 0,40 |
54,67 54,18 |
4,52 Mio. | |
Amazon.com Inc US0231351067 |
173,1050 21:38 |
174,4800 176,2500 |
-1,78 % -3,15 |
175,9800 172,5400 |
21,56 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 21:37 |
11,29 11,31 |
+0,09 % 0,01 |
11,39 11,28 |
2,74 Mio. | |
Ameren Corp US0236081024 |
83,49 21:37 |
83,70 83,28 |
+0,25 % 0,21 |
84,51 83,26 |
568,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:37 |
10,5300 10,6000 |
-0,05 % -0,01 |
10,7800 10,5035 |
17,49 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2400 21:38 |
101,9500 101,5700 |
+0,66 % 0,67 |
103,1005 101,5600 |
1,25 Mio. | |
American Express Company US0258161092 |
251,34 21:37 |
254,99 254,31 |
-1,17 % -2,98 |
256,58 250,66 |
1,91 Mio. | |
American International Group Inc US0268747849 |
76,51 21:37 |
76,39 76,03 |
+0,63 % 0,48 |
76,78 76,04 |
1,67 Mio. | |
American Tower Corporation US03027X1000 |
232,48 21:38 |
231,43 230,37 |
+0,91 % 2,11 |
236,13 230,26 |
1,29 Mio. | |
American Water Works US0304201033 |
143,67 21:38 |
143,82 143,48 |
+0,13 % 0,19 |
145,71 142,99 |
529,55 Tsd. |