S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,78 16:10 |
138,97 137,66 |
+1,54 % 2,12 |
139,80 138,24 |
51,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7300 16:11 |
55,6800 55,8800 |
-0,27 % -0,15 |
56,0100 55,6800 |
124,24 Tsd. | |
Allstate Corporation US0200021014 |
172,91 16:10 |
169,99 169,23 |
+2,17 % 3,68 |
173,71 169,99 |
107,06 Tsd. | |
Alphabet A US02079K3059 |
169,9900 16:11 |
170,2400 169,5300 |
+0,27 % 0,46 |
171,2299 169,3900 |
2,72 Mio. | |
Alphabet C US02079K1079 |
171,6100 16:11 |
171,8300 171,1300 |
+0,28 % 0,48 |
172,9500 171,0800 |
2,22 Mio. | |
Altria Group Inc US02209S1033 |
50,53 16:11 |
50,38 50,53 |
+0,00 % 0,00 |
50,59 50,27 |
1,15 Mio. | |
Amazon.com Inc US0231351067 |
184,0000 16:11 |
184,7200 183,2000 |
+0,44 % 0,80 |
185,8600 182,9600 |
9,19 Mio. | |
Amcor plc JE00BJ1F3079 |
10,42 16:11 |
10,41 10,42 |
+0,04 % 0,00 |
10,43 10,37 |
387,43 Tsd. | |
Ameren Corp US0236081024 |
78,23 16:10 |
78,06 78,20 |
+0,04 % 0,03 |
78,74 77,99 |
35,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7150 16:11 |
10,4600 10,4300 |
+2,73 % 0,29 |
10,9300 10,4600 |
11,00 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2900 16:10 |
96,0100 97,0700 |
-0,80 % -0,78 |
97,6700 96,0025 |
529,77 Tsd. | |
American Express Company US0258161092 |
251,22 16:11 |
249,46 247,89 |
+1,34 % 3,33 |
251,62 249,23 |
284,33 Tsd. | |
American International Group Inc US0268747849 |
79,70 16:10 |
78,30 77,98 |
+2,21 % 1,72 |
79,90 78,15 |
392,07 Tsd. | |
American Tower Corporation US03027X1000 |
219,26 16:11 |
220,00 214,93 |
+2,01 % 4,33 |
222,85 219,03 |
384,20 Tsd. | |
American Water Works US0304201033 |
142,12 16:10 |
141,43 141,36 |
+0,54 % 0,76 |
142,80 141,43 |
38,03 Tsd. |