S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,73 17:03 |
136,25 135,69 |
+0,03 % 0,04 |
137,43 134,86 |
139,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0000 17:02 |
59,0300 58,9700 |
+0,05 % 0,03 |
59,0600 58,6300 |
198,61 Tsd. | |
Allstate Corporation US0200021014 |
186,24 17:03 |
187,64 185,76 |
+0,26 % 0,48 |
188,44 185,53 |
219,25 Tsd. | |
Alphabet A US02079K3059 |
153,5800 17:03 |
157,3000 157,2400 |
-2,33 % -3,66 |
157,8300 152,9700 |
8,62 Mio. | |
Alphabet C US02079K1079 |
154,8300 17:03 |
158,6900 158,6000 |
-2,38 % -3,77 |
159,2200 154,3900 |
5,07 Mio. | |
Altria Group Inc US02209S1033 |
54,11 17:02 |
54,27 54,27 |
-0,30 % -0,17 |
54,54 53,91 |
1,54 Mio. | |
Amazon.com Inc US0231351067 |
173,7800 17:03 |
177,2400 177,8900 |
-2,31 % -4,11 |
178,3800 173,0700 |
9,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:03 |
11,06 11,22 |
-1,11 % -0,13 |
11,16 11,04 |
901,07 Tsd. | |
Ameren Corp US0236081024 |
83,95 17:03 |
83,94 83,74 |
+0,25 % 0,21 |
84,03 83,53 |
95,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9453 17:03 |
10,7800 10,8000 |
+1,35 % 0,15 |
11,1000 10,7400 |
9,12 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9500 17:02 |
103,4800 103,1000 |
-0,15 % -0,15 |
103,5500 102,5100 |
460,64 Tsd. | |
American Express Company US0258161092 |
247,97 17:03 |
251,29 251,84 |
-1,54 % -3,87 |
253,57 246,29 |
616,43 Tsd. | |
American International Group Inc US0268747849 |
73,11 17:03 |
73,71 73,84 |
-0,98 % -0,73 |
74,74 72,73 |
1,09 Mio. | |
American Tower Corporation US03027X1000 |
235,45 17:03 |
234,00 233,64 |
+0,77 % 1,81 |
235,62 232,53 |
460,63 Tsd. | |
American Water Works US0304201033 |
145,19 17:01 |
144,91 144,51 |
+0,47 % 0,68 |
145,56 144,30 |
134,27 Tsd. |