S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,60 17:26 |
135,31 134,50 |
+0,07 % 0,10 |
135,99 133,97 |
117,50 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9700 17:25 |
58,7700 58,5800 |
+0,67 % 0,39 |
59,1500 58,5600 |
121,37 Tsd. | |
Allstate Corporation US0200021014 |
187,31 17:26 |
186,42 185,36 |
+1,05 % 1,95 |
187,59 185,49 |
185,96 Tsd. | |
Alphabet A US02079K3059 |
148,2796 17:26 |
152,5100 150,9200 |
-1,75 % -2,64 |
153,4000 148,0100 |
11,50 Mio. | |
Alphabet C US02079K1079 |
149,4300 17:27 |
153,6300 152,1300 |
-1,77 % -2,70 |
154,6400 149,1200 |
9,61 Mio. | |
Altria Group Inc US02209S1033 |
53,93 17:26 |
53,70 53,69 |
+0,45 % 0,24 |
54,08 53,60 |
1,96 Mio. | |
Amazon.com Inc US0231351067 |
174,0500 17:27 |
174,5300 171,3900 |
+1,55 % 2,66 |
175,3400 173,5100 |
9,62 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:26 |
11,12 11,08 |
+0,14 % 0,02 |
11,18 11,06 |
2,42 Mio. | |
Ameren Corp US0236081024 |
83,99 17:26 |
83,19 83,16 |
+1,00 % 0,83 |
84,08 82,89 |
187,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9450 17:26 |
10,8500 10,8000 |
+1,34 % 0,15 |
11,1900 10,8500 |
17,24 Mio. | |
American Electric Power Company Inc US0255371017 |
103,3386 17:26 |
102,6500 102,0500 |
+1,26 % 1,29 |
103,6300 102,0450 |
495,21 Tsd. | |
American Express Company US0258161092 |
249,48 17:26 |
248,25 244,06 |
+2,22 % 5,42 |
251,60 247,53 |
691,98 Tsd. | |
American International Group Inc US0268747849 |
72,49 17:26 |
72,51 71,91 |
+0,80 % 0,58 |
72,92 71,93 |
1,37 Mio. | |
American Tower Corporation US03027X1000 |
237,15 17:26 |
235,40 236,16 |
+0,42 % 0,99 |
237,76 235,04 |
636,05 Tsd. | |
American Water Works US0304201033 |
144,93 17:26 |
144,05 143,94 |
+0,69 % 0,99 |
145,25 143,62 |
176,06 Tsd. |