S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,73 15:56 |
135,31 134,50 |
+0,17 % 0,23 |
135,99 133,97 |
21,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7900 15:56 |
58,7700 58,5800 |
+0,36 % 0,21 |
58,7950 58,5600 |
41,53 Tsd. | |
Allstate Corporation US0200021014 |
186,03 15:56 |
186,42 185,36 |
+0,36 % 0,67 |
187,59 185,61 |
47,58 Tsd. | |
Alphabet A US02079K3059 |
152,5300 15:57 |
152,5100 150,9200 |
+1,07 % 1,61 |
153,4000 152,0500 |
3,21 Mio. | |
Alphabet C US02079K1079 |
153,9000 15:57 |
153,6300 152,1300 |
+1,16 % 1,77 |
154,6400 153,2900 |
2,81 Mio. | |
Altria Group Inc US02209S1033 |
53,73 15:57 |
53,70 53,69 |
+0,07 % 0,04 |
53,94 53,60 |
689,64 Tsd. | |
Amazon.com Inc US0231351067 |
174,9401 15:57 |
174,5300 171,3900 |
+2,07 % 3,55 |
175,3400 173,5300 |
4,24 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 15:57 |
11,12 11,08 |
-0,05 % -0,01 |
11,18 11,07 |
525,24 Tsd. | |
Ameren Corp US0236081024 |
83,55 15:56 |
83,19 83,16 |
+0,47 % 0,39 |
83,58 82,89 |
43,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0600 15:57 |
10,8500 10,8000 |
+2,41 % 0,26 |
11,1000 10,8500 |
4,18 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5250 15:56 |
102,6500 102,0500 |
+0,47 % 0,48 |
102,6500 102,1800 |
142,23 Tsd. | |
American Express Company US0258161092 |
249,44 15:57 |
248,25 244,06 |
+2,20 % 5,38 |
249,98 247,53 |
250,34 Tsd. | |
American International Group Inc US0268747849 |
72,27 15:57 |
72,51 71,91 |
+0,50 % 0,36 |
72,76 71,93 |
723,25 Tsd. | |
American Tower Corporation US03027X1000 |
236,04 15:56 |
235,40 236,16 |
-0,05 % -0,12 |
236,83 235,04 |
325,78 Tsd. | |
American Water Works US0304201033 |
144,09 15:56 |
144,05 143,94 |
+0,10 % 0,14 |
144,49 143,62 |
30,99 Tsd. |