S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,42 17:03 |
135,51 134,56 |
+0,64 % 0,86 |
136,05 134,38 |
136,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3700 17:03 |
59,2500 59,2500 |
+0,20 % 0,12 |
59,4500 59,0600 |
206,42 Tsd. | |
Allstate Corporation US0200021014 |
185,11 17:03 |
187,69 187,20 |
-1,12 % -2,09 |
188,17 184,56 |
303,88 Tsd. | |
Alphabet A US02079K3059 |
149,1100 17:04 |
150,4500 148,7100 |
+0,27 % 0,40 |
151,2700 148,8200 |
10,85 Mio. | |
Alphabet C US02079K1079 |
150,2875 17:04 |
151,4500 149,5400 |
+0,50 % 0,75 |
152,3000 149,9900 |
6,80 Mio. | |
Altria Group Inc US02209S1033 |
54,16 17:03 |
54,11 54,13 |
+0,06 % 0,03 |
54,29 53,92 |
1,65 Mio. | |
Amazon.com Inc US0231351067 |
177,2450 17:03 |
177,4900 175,4000 |
+1,05 % 1,85 |
179,9000 176,7900 |
10,48 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:03 |
11,11 11,10 |
-0,09 % -0,01 |
11,16 11,05 |
1,37 Mio. | |
Ameren Corp US0236081024 |
85,11 17:04 |
84,53 84,59 |
+0,61 % 0,52 |
85,11 84,48 |
154,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0550 17:04 |
11,2100 11,2200 |
-1,47 % -0,17 |
11,2500 10,8700 |
9,12 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0200 17:03 |
104,1000 103,6600 |
+0,35 % 0,36 |
104,4100 103,6100 |
656,96 Tsd. | |
American Express Company US0258161092 |
243,82 17:04 |
251,72 250,92 |
-2,83 % -7,10 |
252,50 242,77 |
1,01 Mio. | |
American International Group Inc US0268747849 |
71,91 17:03 |
73,07 72,82 |
-1,25 % -0,91 |
73,10 71,01 |
872,86 Tsd. | |
American Tower Corporation US03027X1000 |
240,01 17:03 |
239,35 238,53 |
+0,62 % 1,48 |
241,25 239,15 |
349,79 Tsd. | |
American Water Works US0304201033 |
147,59 17:02 |
146,43 146,01 |
+1,08 % 1,58 |
147,59 145,85 |
147,84 Tsd. |