S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,64 19:04 |
135,79 136,16 |
-1,12 % -1,52 |
136,29 133,48 |
205,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8600 19:04 |
59,0800 59,3500 |
-0,83 % -0,49 |
59,2200 58,5100 |
379,67 Tsd. | |
Allstate Corporation US0200021014 |
183,37 19:01 |
184,46 184,87 |
-0,81 % -1,50 |
184,99 181,09 |
896,17 Tsd. | |
Alphabet A US02079K3059 |
149,6600 19:05 |
149,9200 148,6600 |
+0,67 % 1,00 |
150,5700 147,5200 |
12,91 Mio. | |
Alphabet C US02079K1079 |
150,7600 19:05 |
151,0900 150,0100 |
+0,50 % 0,75 |
151,7284 148,7000 |
7,65 Mio. | |
Altria Group Inc US02209S1033 |
52,99 19:05 |
53,96 54,08 |
-2,02 % -1,09 |
53,96 52,53 |
3,53 Mio. | |
Amazon.com Inc US0231351067 |
179,2240 19:05 |
180,0950 179,5500 |
-0,18 % -0,33 |
180,2500 175,7300 |
15,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 19:04 |
11,01 11,03 |
-1,45 % -0,16 |
11,03 10,81 |
3,31 Mio. | |
Ameren Corp US0236081024 |
83,14 19:04 |
84,05 84,91 |
-2,09 % -1,78 |
84,15 82,79 |
196,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7169 19:05 |
10,9500 10,9900 |
-2,48 % -0,27 |
11,0100 10,6200 |
20,49 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5500 19:04 |
103,1200 103,2300 |
-0,66 % -0,68 |
103,1200 101,6800 |
806,34 Tsd. | |
American Express Company US0258161092 |
250,95 19:04 |
244,40 245,42 |
+2,25 % 5,53 |
251,28 243,50 |
1,58 Mio. | |
American International Group Inc US0268747849 |
71,88 19:04 |
72,17 72,31 |
-0,59 % -0,43 |
72,19 71,05 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
238,70 19:04 |
240,21 242,83 |
-1,70 % -4,13 |
241,16 236,80 |
674,37 Tsd. | |
American Water Works US0304201033 |
146,68 19:05 |
147,75 148,20 |
-1,03 % -1,52 |
147,98 144,75 |
343,48 Tsd. |