S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,91 16:01 |
135,31 134,50 |
+0,30 % 0,41 |
135,99 133,97 |
25,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7800 16:01 |
58,7700 58,5800 |
+0,34 % 0,20 |
58,7950 58,5600 |
45,75 Tsd. | |
Allstate Corporation US0200021014 |
186,07 16:01 |
186,42 185,36 |
+0,38 % 0,71 |
187,59 185,61 |
54,77 Tsd. | |
Alphabet A US02079K3059 |
152,3500 16:02 |
152,5100 150,9200 |
+0,95 % 1,43 |
153,4000 152,0500 |
3,55 Mio. | |
Alphabet C US02079K1079 |
153,5500 16:01 |
153,6300 152,1300 |
+0,93 % 1,42 |
154,6400 153,2900 |
3,13 Mio. | |
Altria Group Inc US02209S1033 |
53,72 16:00 |
53,70 53,69 |
+0,06 % 0,03 |
53,94 53,60 |
743,40 Tsd. | |
Amazon.com Inc US0231351067 |
174,9174 16:01 |
174,5300 171,3900 |
+2,06 % 3,53 |
175,3400 173,5300 |
4,60 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 16:01 |
11,12 11,08 |
+0,05 % 0,01 |
11,18 11,06 |
590,43 Tsd. | |
Ameren Corp US0236081024 |
83,58 16:02 |
83,19 83,16 |
+0,51 % 0,42 |
83,60 82,89 |
54,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0900 16:01 |
10,8500 10,8000 |
+2,69 % 0,29 |
11,1350 10,8500 |
5,77 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4500 16:01 |
102,6500 102,0500 |
+0,39 % 0,40 |
102,6500 102,1800 |
156,29 Tsd. | |
American Express Company US0258161092 |
249,01 16:01 |
248,25 244,06 |
+2,03 % 4,95 |
249,98 247,53 |
279,81 Tsd. | |
American International Group Inc US0268747849 |
72,17 16:01 |
72,51 71,91 |
+0,36 % 0,26 |
72,76 71,93 |
794,68 Tsd. | |
American Tower Corporation US03027X1000 |
236,15 16:01 |
235,40 236,16 |
-+0,00 % -0,01 |
236,83 235,04 |
340,57 Tsd. | |
American Water Works US0304201033 |
144,28 16:01 |
144,05 143,94 |
+0,24 % 0,34 |
144,49 143,62 |
36,61 Tsd. |