S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,71 21:18 |
135,31 134,50 |
+0,16 % 0,21 |
135,99 133,97 |
345,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1800 21:18 |
58,7700 58,5800 |
+1,02 % 0,60 |
59,2300 58,5600 |
368,65 Tsd. | |
Allstate Corporation US0200021014 |
188,29 21:17 |
186,42 185,36 |
+1,58 % 2,93 |
189,05 185,49 |
578,26 Tsd. | |
Alphabet A US02079K3059 |
147,9450 21:17 |
152,5100 150,9200 |
-1,97 % -2,98 |
153,4000 147,9100 |
24,84 Mio. | |
Alphabet C US02079K1079 |
148,9250 21:17 |
153,6300 152,1300 |
-2,11 % -3,21 |
154,6400 148,9100 |
19,21 Mio. | |
Altria Group Inc US02209S1033 |
54,13 21:17 |
53,70 53,69 |
+0,81 % 0,44 |
54,15 53,60 |
4,50 Mio. | |
Amazon.com Inc US0231351067 |
173,8901 21:18 |
174,5300 171,3900 |
+1,46 % 2,50 |
175,8500 173,5100 |
18,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 21:18 |
11,12 11,08 |
+0,59 % 0,07 |
11,18 11,06 |
5,33 Mio. | |
Ameren Corp US0236081024 |
84,38 21:18 |
83,19 83,16 |
+1,47 % 1,22 |
84,41 82,89 |
599,79 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1450 21:17 |
10,8500 10,8000 |
+3,19 % 0,35 |
11,2050 10,8500 |
33,63 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7200 21:18 |
102,6500 102,0500 |
+1,64 % 1,67 |
103,8100 102,0450 |
1,30 Mio. | |
American Express Company US0258161092 |
251,09 21:18 |
248,25 244,06 |
+2,88 % 7,03 |
253,15 247,53 |
1,46 Mio. | |
American International Group Inc US0268747849 |
73,04 21:18 |
72,51 71,91 |
+1,56 % 1,13 |
73,13 71,93 |
2,89 Mio. | |
American Tower Corporation US03027X1000 |
238,24 21:18 |
235,40 236,16 |
+0,88 % 2,08 |
239,22 235,04 |
1,25 Mio. | |
American Water Works US0304201033 |
145,84 21:18 |
144,05 143,94 |
+1,32 % 1,90 |
145,98 143,62 |
380,78 Tsd. |