S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,69 21:03 |
135,51 134,56 |
+0,84 % 1,13 |
136,05 134,38 |
373,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2400 21:03 |
59,2500 59,2500 |
-0,02 % -0,01 |
59,5100 59,0200 |
521,91 Tsd. | |
Allstate Corporation US0200021014 |
184,75 21:03 |
187,69 187,20 |
-1,31 % -2,46 |
188,17 184,33 |
707,62 Tsd. | |
Alphabet A US02079K3059 |
150,0750 21:03 |
150,4500 148,7100 |
+0,92 % 1,37 |
151,2700 148,3400 |
19,59 Mio. | |
Alphabet C US02079K1079 |
151,3800 21:02 |
151,4500 149,5400 |
+1,23 % 1,84 |
152,3000 149,5427 |
12,90 Mio. | |
Altria Group Inc US02209S1033 |
54,01 21:03 |
54,11 54,13 |
-0,23 % -0,13 |
54,29 53,84 |
3,69 Mio. | |
Amazon.com Inc US0231351067 |
179,6400 21:04 |
177,4900 175,4000 |
+2,42 % 4,24 |
180,5000 176,7900 |
25,86 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 21:03 |
11,11 11,10 |
-0,18 % -0,02 |
11,16 11,01 |
3,66 Mio. | |
Ameren Corp US0236081024 |
84,87 21:03 |
84,53 84,59 |
+0,33 % 0,28 |
85,57 84,48 |
572,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9409 21:03 |
11,2100 11,2200 |
-2,49 % -0,28 |
11,2500 10,8700 |
22,61 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1844 21:02 |
104,1000 103,6600 |
-0,46 % -0,48 |
104,4100 102,7300 |
1,58 Mio. | |
American Express Company US0258161092 |
246,11 21:03 |
251,72 250,92 |
-1,92 % -4,82 |
252,50 240,59 |
2,26 Mio. | |
American International Group Inc US0268747849 |
72,35 21:03 |
73,07 72,82 |
-0,65 % -0,47 |
73,10 71,01 |
2,23 Mio. | |
American Tower Corporation US03027X1000 |
242,81 21:02 |
239,35 238,53 |
+1,79 % 4,28 |
243,56 239,15 |
1,22 Mio. | |
American Water Works US0304201033 |
148,32 21:03 |
146,43 146,01 |
+1,58 % 2,31 |
148,41 145,85 |
494,89 Tsd. |