S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,76 20:57 |
135,51 134,56 |
+0,89 % 1,20 |
136,05 134,38 |
370,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2300 20:57 |
59,2500 59,2500 |
-0,03 % -0,02 |
59,5100 59,0200 |
516,71 Tsd. | |
Allstate Corporation US0200021014 |
184,84 20:56 |
187,69 187,20 |
-1,26 % -2,36 |
188,17 184,33 |
694,18 Tsd. | |
Alphabet A US02079K3059 |
150,1550 20:57 |
150,4500 148,7100 |
+0,97 % 1,45 |
151,2700 148,3400 |
19,39 Mio. | |
Alphabet C US02079K1079 |
151,3900 20:58 |
151,4500 149,5400 |
+1,24 % 1,85 |
152,3000 149,5427 |
12,81 Mio. | |
Altria Group Inc US02209S1033 |
54,01 20:57 |
54,11 54,13 |
-0,23 % -0,13 |
54,29 53,84 |
3,63 Mio. | |
Amazon.com Inc US0231351067 |
179,6150 20:58 |
177,4900 175,4000 |
+2,40 % 4,22 |
180,5000 176,7900 |
25,60 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:57 |
11,11 11,10 |
-0,23 % -0,03 |
11,16 11,01 |
3,63 Mio. | |
Ameren Corp US0236081024 |
84,83 20:57 |
84,53 84,59 |
+0,28 % 0,24 |
85,57 84,48 |
557,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:57 |
11,2100 11,2200 |
-2,36 % -0,27 |
11,2500 10,8700 |
22,37 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1400 20:57 |
104,1000 103,6600 |
-0,50 % -0,52 |
104,4100 102,7300 |
1,56 Mio. | |
American Express Company US0258161092 |
245,70 20:58 |
251,72 250,92 |
-2,08 % -5,23 |
252,50 240,59 |
2,24 Mio. | |
American International Group Inc US0268747849 |
72,50 20:57 |
73,07 72,82 |
-0,44 % -0,32 |
73,10 71,01 |
2,18 Mio. | |
American Tower Corporation US03027X1000 |
242,95 20:57 |
239,35 238,53 |
+1,85 % 4,42 |
243,56 239,15 |
1,20 Mio. | |
American Water Works US0304201033 |
148,24 20:57 |
146,43 146,01 |
+1,53 % 2,23 |
148,41 145,85 |
487,19 Tsd. |