S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,81 17:07 |
135,31 134,50 |
+0,23 % 0,31 |
135,99 133,97 |
90,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0600 17:07 |
58,7700 58,5800 |
+0,82 % 0,48 |
59,1500 58,5600 |
108,41 Tsd. | |
Allstate Corporation US0200021014 |
187,25 17:06 |
186,42 185,36 |
+1,02 % 1,89 |
187,59 185,49 |
168,22 Tsd. | |
Alphabet A US02079K3059 |
148,8000 17:08 |
152,5100 150,9200 |
-1,40 % -2,12 |
153,4000 148,4100 |
10,03 Mio. | |
Alphabet C US02079K1079 |
149,9600 17:08 |
153,6300 152,1300 |
-1,43 % -2,17 |
154,6400 149,5600 |
8,13 Mio. | |
Altria Group Inc US02209S1033 |
54,01 17:09 |
53,70 53,69 |
+0,60 % 0,32 |
54,08 53,60 |
1,77 Mio. | |
Amazon.com Inc US0231351067 |
174,1850 17:08 |
174,5300 171,3900 |
+1,63 % 2,80 |
175,3400 173,5300 |
8,77 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:07 |
11,12 11,08 |
+0,00 % 0,00 |
11,18 11,06 |
2,11 Mio. | |
Ameren Corp US0236081024 |
83,98 17:07 |
83,19 83,16 |
+0,98 % 0,82 |
84,08 82,89 |
160,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9550 17:07 |
10,8500 10,8000 |
+1,44 % 0,16 |
11,1900 10,8500 |
15,34 Mio. | |
American Electric Power Company Inc US0255371017 |
103,5050 17:07 |
102,6500 102,0500 |
+1,43 % 1,46 |
103,6300 102,0450 |
446,91 Tsd. | |
American Express Company US0258161092 |
249,28 17:07 |
248,25 244,06 |
+2,14 % 5,22 |
251,60 247,53 |
631,48 Tsd. | |
American International Group Inc US0268747849 |
72,85 17:08 |
72,51 71,91 |
+1,31 % 0,94 |
72,91 71,93 |
1,25 Mio. | |
American Tower Corporation US03027X1000 |
237,58 17:07 |
235,40 236,16 |
+0,60 % 1,42 |
237,67 235,04 |
565,14 Tsd. | |
American Water Works US0304201033 |
145,21 17:05 |
144,05 143,94 |
+0,88 % 1,27 |
145,22 143,62 |
157,77 Tsd. |