S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,39 15:43 |
135,31 134,50 |
+0,66 % 0,89 |
135,99 135,29 |
8,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6700 15:43 |
58,7700 58,5800 |
+0,15 % 0,09 |
58,7900 58,5600 |
24,09 Tsd. | |
Allstate Corporation US0200021014 |
186,04 15:44 |
186,42 185,36 |
+0,37 % 0,68 |
187,59 185,81 |
33,01 Tsd. | |
Alphabet A US02079K3059 |
152,9600 15:44 |
152,5100 150,9200 |
+1,35 % 2,04 |
153,4000 152,0500 |
2,27 Mio. | |
Alphabet C US02079K1079 |
154,1700 15:44 |
153,6300 152,1300 |
+1,34 % 2,04 |
154,6400 153,2900 |
1,93 Mio. | |
Altria Group Inc US02209S1033 |
53,65 15:43 |
53,70 53,69 |
-0,07 % -0,04 |
53,94 53,63 |
467,42 Tsd. | |
Amazon.com Inc US0231351067 |
175,0500 15:44 |
174,5300 171,3900 |
+2,14 % 3,66 |
175,2100 173,5300 |
3,30 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 15:43 |
11,12 11,08 |
+0,81 % 0,09 |
11,18 11,12 |
168,57 Tsd. | |
Ameren Corp US0236081024 |
83,37 15:44 |
83,19 83,16 |
+0,25 % 0,21 |
83,58 82,89 |
21,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9900 15:44 |
10,8500 10,8000 |
+1,76 % 0,19 |
11,1000 10,8500 |
2,89 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4600 15:45 |
102,6500 102,0500 |
+0,40 % 0,41 |
102,6500 102,1800 |
103,15 Tsd. | |
American Express Company US0258161092 |
249,19 15:44 |
248,25 244,06 |
+2,10 % 5,13 |
249,93 247,53 |
165,96 Tsd. | |
American International Group Inc US0268747849 |
72,10 15:44 |
72,51 71,91 |
+0,26 % 0,19 |
72,76 72,09 |
644,73 Tsd. | |
American Tower Corporation US03027X1000 |
235,67 15:44 |
235,40 236,16 |
-0,21 % -0,49 |
236,83 235,33 |
289,99 Tsd. | |
American Water Works US0304201033 |
144,04 15:43 |
144,05 143,94 |
+0,07 % 0,10 |
144,49 143,62 |
20,07 Tsd. |