S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,97 18:08 |
135,31 134,50 |
+0,35 % 0,47 |
135,99 133,97 |
215,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9600 18:08 |
58,7700 58,5800 |
+0,65 % 0,38 |
59,1500 58,5600 |
165,29 Tsd. | |
Allstate Corporation US0200021014 |
188,60 18:09 |
186,42 185,36 |
+1,75 % 3,24 |
189,05 185,49 |
279,78 Tsd. | |
Alphabet A US02079K3059 |
148,9701 18:09 |
152,5100 150,9200 |
-1,29 % -1,95 |
153,4000 148,0100 |
14,66 Mio. | |
Alphabet C US02079K1079 |
150,0200 18:09 |
153,6300 152,1300 |
-1,39 % -2,11 |
154,6400 149,1200 |
11,59 Mio. | |
Altria Group Inc US02209S1033 |
54,01 18:10 |
53,70 53,69 |
+0,60 % 0,32 |
54,15 53,60 |
2,41 Mio. | |
Amazon.com Inc US0231351067 |
175,5500 18:09 |
174,5300 171,3900 |
+2,43 % 4,16 |
175,7700 173,5100 |
11,73 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 18:10 |
11,12 11,08 |
+0,63 % 0,07 |
11,18 11,06 |
3,04 Mio. | |
Ameren Corp US0236081024 |
84,07 18:10 |
83,19 83,16 |
+1,09 % 0,91 |
84,20 82,89 |
255,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1250 18:09 |
10,8500 10,8000 |
+3,01 % 0,33 |
11,1900 10,8500 |
20,99 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4350 18:09 |
102,6500 102,0500 |
+1,36 % 1,39 |
103,6300 102,0450 |
628,61 Tsd. | |
American Express Company US0258161092 |
251,95 18:10 |
248,25 244,06 |
+3,23 % 7,89 |
251,95 247,53 |
883,37 Tsd. | |
American International Group Inc US0268747849 |
72,65 18:10 |
72,51 71,91 |
+1,03 % 0,74 |
72,92 71,93 |
1,68 Mio. | |
American Tower Corporation US03027X1000 |
238,20 18:09 |
235,40 236,16 |
+0,86 % 2,04 |
238,20 235,04 |
773,39 Tsd. | |
American Water Works US0304201033 |
145,26 18:09 |
144,05 143,94 |
+0,91 % 1,32 |
145,54 143,62 |
204,89 Tsd. |