S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,33 16:03 |
135,51 134,56 |
+0,57 % 0,77 |
136,05 134,44 |
50,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2900 16:03 |
59,2500 59,2500 |
+0,07 % 0,04 |
59,4500 59,0600 |
85,06 Tsd. | |
Allstate Corporation US0200021014 |
186,08 16:03 |
187,69 187,20 |
-0,60 % -1,12 |
188,17 185,90 |
148,01 Tsd. | |
Alphabet A US02079K3059 |
150,0450 16:04 |
150,4500 148,7100 |
+0,90 % 1,34 |
151,2700 149,5200 |
6,92 Mio. | |
Alphabet C US02079K1079 |
151,2400 16:03 |
151,4500 149,5400 |
+1,14 % 1,70 |
152,3000 150,6600 |
4,33 Mio. | |
Altria Group Inc US02209S1033 |
53,98 16:04 |
54,11 54,13 |
-0,28 % -0,15 |
54,29 53,93 |
778,21 Tsd. | |
Amazon.com Inc US0231351067 |
179,2800 16:04 |
177,4900 175,4000 |
+2,21 % 3,88 |
179,9000 177,0500 |
6,40 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 16:03 |
11,11 11,10 |
+0,23 % 0,03 |
11,16 11,08 |
621,74 Tsd. | |
Ameren Corp US0236081024 |
84,74 16:03 |
84,53 84,59 |
+0,17 % 0,14 |
85,07 84,48 |
53,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9400 16:04 |
11,2100 11,2200 |
-2,50 % -0,28 |
11,2500 10,8700 |
3,49 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8700 16:04 |
104,1000 103,6600 |
+0,20 % 0,21 |
104,4100 103,6100 |
337,98 Tsd. | |
American Express Company US0258161092 |
245,19 16:04 |
251,72 250,92 |
-2,28 % -5,73 |
252,50 245,01 |
457,92 Tsd. | |
American International Group Inc US0268747849 |
71,88 16:03 |
73,07 72,82 |
-1,29 % -0,94 |
73,10 71,80 |
261,75 Tsd. | |
American Tower Corporation US03027X1000 |
239,23 16:03 |
239,35 238,53 |
+0,29 % 0,70 |
241,25 239,15 |
147,98 Tsd. | |
American Water Works US0304201033 |
146,84 16:03 |
146,43 146,01 |
+0,57 % 0,83 |
147,38 145,85 |
63,00 Tsd. |