S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,67 16:10 |
135,51 134,56 |
+0,08 % 0,11 |
136,05 134,38 |
57,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3550 16:11 |
59,2500 59,2500 |
+0,18 % 0,11 |
59,4500 59,0600 |
98,41 Tsd. | |
Allstate Corporation US0200021014 |
185,49 16:11 |
187,69 187,20 |
-0,91 % -1,71 |
188,17 185,21 |
170,54 Tsd. | |
Alphabet A US02079K3059 |
149,9800 16:12 |
150,4500 148,7100 |
+0,85 % 1,27 |
151,2700 149,5200 |
7,58 Mio. | |
Alphabet C US02079K1079 |
150,9600 16:12 |
151,4500 149,5400 |
+0,95 % 1,42 |
152,3000 150,6600 |
4,80 Mio. | |
Altria Group Inc US02209S1033 |
53,99 16:12 |
54,11 54,13 |
-0,27 % -0,14 |
54,29 53,93 |
966,94 Tsd. | |
Amazon.com Inc US0231351067 |
178,8400 16:12 |
177,4900 175,4000 |
+1,96 % 3,44 |
179,9000 177,0500 |
7,25 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 16:11 |
11,11 11,10 |
-0,05 % -0,01 |
11,16 11,08 |
723,02 Tsd. | |
Ameren Corp US0236081024 |
84,86 16:11 |
84,53 84,59 |
+0,32 % 0,27 |
85,07 84,48 |
64,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9550 16:11 |
11,2100 11,2200 |
-2,36 % -0,27 |
11,2500 10,8700 |
4,15 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0000 16:11 |
104,1000 103,6600 |
+0,33 % 0,34 |
104,4100 103,6100 |
357,72 Tsd. | |
American Express Company US0258161092 |
244,02 16:11 |
251,72 250,92 |
-2,75 % -6,90 |
252,50 243,12 |
603,92 Tsd. | |
American International Group Inc US0268747849 |
71,55 16:11 |
73,07 72,82 |
-1,74 % -1,27 |
73,10 71,53 |
345,49 Tsd. | |
American Tower Corporation US03027X1000 |
240,20 16:11 |
239,35 238,53 |
+0,70 % 1,67 |
241,25 239,15 |
181,39 Tsd. | |
American Water Works US0304201033 |
146,79 16:11 |
146,43 146,01 |
+0,53 % 0,78 |
147,38 145,85 |
72,04 Tsd. |