S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,18 20:06 |
135,51 134,56 |
+0,46 % 0,62 |
136,05 134,38 |
290,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1600 20:08 |
59,2500 59,2500 |
-0,15 % -0,09 |
59,5100 59,0600 |
474,65 Tsd. | |
Allstate Corporation US0200021014 |
184,65 20:08 |
187,69 187,20 |
-1,36 % -2,56 |
188,17 184,33 |
577,82 Tsd. | |
Alphabet A US02079K3059 |
149,9750 20:08 |
150,4500 148,7100 |
+0,85 % 1,27 |
151,2700 148,3400 |
17,94 Mio. | |
Alphabet C US02079K1079 |
151,1500 20:08 |
151,4500 149,5400 |
+1,08 % 1,61 |
152,3000 149,5427 |
11,65 Mio. | |
Altria Group Inc US02209S1033 |
53,92 20:08 |
54,11 54,13 |
-0,40 % -0,22 |
54,29 53,90 |
3,19 Mio. | |
Amazon.com Inc US0231351067 |
179,9400 20:09 |
177,4900 175,4000 |
+2,59 % 4,54 |
180,5000 176,7900 |
22,35 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 20:08 |
11,11 11,10 |
-0,77 % -0,09 |
11,16 11,01 |
3,11 Mio. | |
Ameren Corp US0236081024 |
84,85 20:08 |
84,53 84,59 |
+0,31 % 0,26 |
85,57 84,48 |
452,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9500 20:08 |
11,2100 11,2200 |
-2,41 % -0,27 |
11,2500 10,8700 |
20,59 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1000 20:08 |
104,1000 103,6600 |
-0,54 % -0,56 |
104,4100 103,0750 |
1,34 Mio. | |
American Express Company US0258161092 |
245,23 20:08 |
251,72 250,92 |
-2,27 % -5,69 |
252,50 240,59 |
2,04 Mio. | |
American International Group Inc US0268747849 |
72,27 20:09 |
73,07 72,82 |
-0,76 % -0,56 |
73,10 71,01 |
1,88 Mio. | |
American Tower Corporation US03027X1000 |
241,60 20:08 |
239,35 238,53 |
+1,28 % 3,07 |
242,15 239,15 |
998,24 Tsd. | |
American Water Works US0304201033 |
147,80 20:08 |
146,43 146,01 |
+1,23 % 1,79 |
148,41 145,85 |
417,28 Tsd. |