S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,34 21:46 |
136,25 135,69 |
-1,00 % -1,36 |
137,43 133,98 |
307,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5500 21:47 |
59,0300 58,9700 |
-0,71 % -0,42 |
59,0600 58,5050 |
495,79 Tsd. | |
Allstate Corporation US0200021014 |
184,54 21:47 |
187,64 185,76 |
-0,66 % -1,22 |
188,44 184,35 |
994,53 Tsd. | |
Alphabet A US02079K3059 |
151,1350 21:47 |
157,3000 157,2400 |
-3,88 % -6,11 |
157,8300 151,0800 |
23,76 Mio. | |
Alphabet C US02079K1079 |
152,5200 21:47 |
158,6900 158,6000 |
-3,83 % -6,08 |
159,2200 152,4100 |
15,38 Mio. | |
Altria Group Inc US02209S1033 |
53,64 21:47 |
54,27 54,27 |
-1,17 % -0,64 |
54,54 53,60 |
5,78 Mio. | |
Amazon.com Inc US0231351067 |
172,1500 21:47 |
177,2400 177,8900 |
-3,23 % -5,74 |
178,3800 171,6560 |
25,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 21:47 |
11,06 11,22 |
-1,56 % -0,18 |
11,16 11,04 |
3,60 Mio. | |
Ameren Corp US0236081024 |
83,30 21:47 |
83,94 83,74 |
-0,53 % -0,44 |
84,03 83,25 |
531,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7950 21:47 |
10,7800 10,8000 |
-0,05 % -0,01 |
11,1000 10,7000 |
23,30 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2600 21:46 |
103,4800 103,1000 |
-0,81 % -0,84 |
103,5500 102,0900 |
1,75 Mio. | |
American Express Company US0258161092 |
244,22 21:46 |
251,29 251,84 |
-3,03 % -7,62 |
253,57 243,32 |
2,09 Mio. | |
American International Group Inc US0268747849 |
71,62 21:47 |
73,71 73,84 |
-3,01 % -2,22 |
74,74 71,27 |
4,34 Mio. | |
American Tower Corporation US03027X1000 |
235,90 21:47 |
234,00 233,64 |
+0,97 % 2,26 |
236,13 232,53 |
1,70 Mio. | |
American Water Works US0304201033 |
143,71 21:47 |
144,91 144,51 |
-0,55 % -0,80 |
145,56 143,70 |
467,40 Tsd. |