S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,45 21:22 |
136,25 135,69 |
-0,91 % -1,24 |
137,43 133,98 |
286,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7500 21:22 |
59,0300 58,9700 |
-0,37 % -0,22 |
59,0600 58,5900 |
448,95 Tsd. | |
Allstate Corporation US0200021014 |
184,84 21:22 |
187,64 185,76 |
-0,50 % -0,92 |
188,44 184,48 |
918,55 Tsd. | |
Alphabet A US02079K3059 |
151,6500 21:22 |
157,3000 157,2400 |
-3,56 % -5,59 |
157,8300 151,2702 |
21,81 Mio. | |
Alphabet C US02079K1079 |
153,0400 21:21 |
158,6900 158,6000 |
-3,51 % -5,56 |
159,2200 152,6200 |
13,90 Mio. | |
Altria Group Inc US02209S1033 |
53,63 21:22 |
54,27 54,27 |
-1,19 % -0,65 |
54,54 53,60 |
4,98 Mio. | |
Amazon.com Inc US0231351067 |
172,3900 21:22 |
177,2400 177,8900 |
-3,09 % -5,50 |
178,3800 171,6560 |
23,45 Mio. | |
Amcor plc JE00BJ1F3079 |
11,04 21:22 |
11,06 11,22 |
-1,59 % -0,18 |
11,16 11,04 |
2,84 Mio. | |
Ameren Corp US0236081024 |
83,58 21:22 |
83,94 83,74 |
-0,19 % -0,16 |
84,03 83,36 |
411,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8450 21:22 |
10,7800 10,8000 |
+0,42 % 0,05 |
11,1000 10,7000 |
21,76 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4900 21:22 |
103,4800 103,1000 |
-0,59 % -0,61 |
103,5500 102,3230 |
1,58 Mio. | |
American Express Company US0258161092 |
244,94 21:22 |
251,29 251,84 |
-2,74 % -6,91 |
253,57 243,32 |
1,88 Mio. | |
American International Group Inc US0268747849 |
71,69 21:22 |
73,71 73,84 |
-2,91 % -2,15 |
74,74 71,27 |
3,56 Mio. | |
American Tower Corporation US03027X1000 |
235,56 21:22 |
234,00 233,64 |
+0,82 % 1,92 |
235,65 232,53 |
1,51 Mio. | |
American Water Works US0304201033 |
144,33 21:22 |
144,91 144,51 |
-0,13 % -0,19 |
145,56 143,80 |
390,31 Tsd. |