S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,76 16:04 |
141,76 139,34 |
+0,30 % 0,42 |
141,99 139,36 |
76,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2700 16:05 |
55,9300 56,1300 |
-1,53 % -0,86 |
55,9900 54,9840 |
227,66 Tsd. | |
Allstate Corporation US0200021014 |
172,40 16:04 |
172,96 173,59 |
-0,69 % -1,19 |
173,54 171,31 |
53,84 Tsd. | |
Alphabet A US02079K3059 |
172,0270 16:04 |
173,2400 170,2900 |
+1,02 % 1,74 |
174,2450 171,2600 |
3,51 Mio. | |
Alphabet C US02079K1079 |
173,6900 16:04 |
174,9200 171,8600 |
+1,06 % 1,83 |
175,9100 172,9600 |
2,62 Mio. | |
Altria Group Inc US02209S1033 |
47,99 16:04 |
48,40 50,55 |
-5,06 % -2,56 |
48,53 47,57 |
4,09 Mio. | |
Amazon.com Inc US0231351067 |
185,5500 16:05 |
185,0500 181,7100 |
+2,11 % 3,84 |
186,3300 184,4600 |
7,35 Mio. | |
Amcor plc JE00BJ1F3079 |
10,49 16:05 |
10,48 10,48 |
+0,05 % 0,01 |
10,50 10,42 |
468,88 Tsd. | |
Ameren Corp US0236081024 |
79,11 16:05 |
79,42 79,52 |
-0,51 % -0,41 |
79,52 78,81 |
75,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6550 16:04 |
10,6500 10,7600 |
-0,98 % -0,11 |
10,7700 10,6000 |
3,61 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6950 16:05 |
98,9200 98,1400 |
-0,45 % -0,45 |
98,9200 97,2900 |
308,32 Tsd. | |
American Express Company US0258161092 |
253,11 16:04 |
253,11 252,48 |
+0,25 % 0,63 |
255,25 252,43 |
208,69 Tsd. | |
American International Group Inc US0268747849 |
79,10 16:04 |
78,93 79,01 |
+0,11 % 0,09 |
79,94 78,82 |
257,73 Tsd. | |
American Tower Corporation US03027X1000 |
220,54 16:05 |
221,50 223,05 |
-1,13 % -2,51 |
222,33 218,73 |
298,59 Tsd. | |
American Water Works US0304201033 |
141,50 16:04 |
141,68 143,67 |
-1,51 % -2,18 |
142,76 141,35 |
81,54 Tsd. |