S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,71 17:01 |
136,25 135,69 |
+0,01 % 0,02 |
137,43 134,86 |
137,85 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0000 17:01 |
59,0300 58,9700 |
+0,05 % 0,03 |
59,0600 58,6300 |
195,42 Tsd. | |
Allstate Corporation US0200021014 |
186,54 17:01 |
187,64 185,76 |
+0,42 % 0,78 |
188,44 185,53 |
214,69 Tsd. | |
Alphabet A US02079K3059 |
153,8700 17:01 |
157,3000 157,2400 |
-2,14 % -3,37 |
157,8300 152,9700 |
8,51 Mio. | |
Alphabet C US02079K1079 |
155,1000 17:02 |
158,6900 158,6000 |
-2,21 % -3,50 |
159,2200 154,3900 |
4,95 Mio. | |
Altria Group Inc US02209S1033 |
54,11 17:02 |
54,27 54,27 |
-0,30 % -0,17 |
54,54 53,91 |
1,54 Mio. | |
Amazon.com Inc US0231351067 |
174,1100 17:01 |
177,2400 177,8900 |
-2,12 % -3,78 |
178,3800 173,0700 |
9,43 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:01 |
11,06 11,22 |
-1,07 % -0,12 |
11,16 11,04 |
883,70 Tsd. | |
Ameren Corp US0236081024 |
83,98 17:01 |
83,94 83,74 |
+0,28 % 0,24 |
84,03 83,53 |
93,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9300 17:02 |
10,7800 10,8000 |
+1,20 % 0,13 |
11,1000 10,7400 |
8,97 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9500 17:01 |
103,4800 103,1000 |
-0,15 % -0,15 |
103,5500 102,5100 |
442,50 Tsd. | |
American Express Company US0258161092 |
248,54 17:01 |
251,29 251,84 |
-1,31 % -3,30 |
253,57 246,29 |
605,98 Tsd. | |
American International Group Inc US0268747849 |
73,29 17:01 |
73,71 73,84 |
-0,74 % -0,55 |
74,74 72,73 |
1,08 Mio. | |
American Tower Corporation US03027X1000 |
235,51 17:01 |
234,00 233,64 |
+0,80 % 1,87 |
235,51 232,53 |
443,24 Tsd. | |
American Water Works US0304201033 |
145,19 17:01 |
144,91 144,51 |
+0,47 % 0,68 |
145,56 144,30 |
134,10 Tsd. |