S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,38 19:55 |
138,70 138,84 |
-1,77 % -2,46 |
139,78 136,21 |
141,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0600 19:57 |
58,4000 58,2700 |
+1,36 % 0,79 |
59,1000 58,2400 |
565,23 Tsd. | |
Allstate Corporation US0200021014 |
190,51 19:56 |
190,00 188,94 |
+0,83 % 1,57 |
191,33 188,87 |
885,01 Tsd. | |
Alphabet A US02079K3059 |
158,5200 19:57 |
161,7200 163,3800 |
-2,97 % -4,86 |
161,8500 158,3600 |
18,03 Mio. | |
Alphabet C US02079K1079 |
160,0400 19:56 |
163,3150 165,1100 |
-3,07 % -5,07 |
163,3800 159,9000 |
11,57 Mio. | |
Altria Group Inc US02209S1033 |
54,38 19:56 |
53,78 53,77 |
+1,13 % 0,61 |
54,48 53,74 |
4,48 Mio. | |
Amazon.com Inc US0231351067 |
176,4300 19:57 |
177,5500 178,5000 |
-1,16 % -2,07 |
178,2600 175,2600 |
20,21 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 19:56 |
11,38 11,44 |
-0,26 % -0,03 |
11,43 11,28 |
3,63 Mio. | |
Ameren Corp US0236081024 |
83,58 19:57 |
82,62 82,51 |
+1,30 % 1,07 |
83,76 82,12 |
720,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6550 19:56 |
10,5200 10,6200 |
+0,33 % 0,04 |
10,7400 10,4950 |
13,06 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5600 19:57 |
100,1900 100,2800 |
+1,28 % 1,28 |
101,6700 99,9950 |
1,01 Mio. | |
American Express Company US0258161092 |
255,87 19:57 |
255,77 258,65 |
-1,07 % -2,78 |
257,48 254,18 |
1,45 Mio. | |
American International Group Inc US0268747849 |
76,18 19:57 |
76,75 77,05 |
-1,13 % -0,87 |
77,35 76,10 |
1,46 Mio. | |
American Tower Corporation US03027X1000 |
229,72 19:56 |
222,85 224,06 |
+2,52 % 5,66 |
230,94 222,81 |
1,08 Mio. | |
American Water Works US0304201033 |
144,26 19:57 |
142,85 143,12 |
+0,80 % 1,14 |
145,24 142,52 |
435,71 Tsd. |