S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,70 19:27 |
136,25 135,69 |
-0,73 % -0,99 |
137,43 134,28 |
222,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7599 19:28 |
59,0300 58,9700 |
-0,36 % -0,21 |
59,0600 58,6300 |
333,18 Tsd. | |
Allstate Corporation US0200021014 |
184,92 19:30 |
187,64 185,76 |
-0,45 % -0,84 |
188,44 184,74 |
766,79 Tsd. | |
Alphabet A US02079K3059 |
151,7900 19:28 |
157,3000 157,2400 |
-3,47 % -5,45 |
157,8300 151,3300 |
15,57 Mio. | |
Alphabet C US02079K1079 |
153,1900 19:29 |
158,6900 158,6000 |
-3,41 % -5,41 |
159,2200 152,8050 |
9,52 Mio. | |
Altria Group Inc US02209S1033 |
53,81 19:28 |
54,27 54,27 |
-0,86 % -0,47 |
54,54 53,78 |
3,52 Mio. | |
Amazon.com Inc US0231351067 |
172,5850 19:29 |
177,2400 177,8900 |
-2,98 % -5,31 |
178,3800 171,6560 |
18,46 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 19:30 |
11,06 11,22 |
-1,20 % -0,14 |
11,16 11,04 |
1,75 Mio. | |
Ameren Corp US0236081024 |
83,67 19:29 |
83,94 83,74 |
-0,08 % -0,07 |
84,03 83,53 |
219,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8100 19:28 |
10,7800 10,8000 |
+0,09 % 0,01 |
11,1000 10,7000 |
17,21 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6350 19:29 |
103,4800 103,1000 |
-0,45 % -0,47 |
103,5500 102,5100 |
1,09 Mio. | |
American Express Company US0258161092 |
244,49 19:29 |
251,29 251,84 |
-2,92 % -7,35 |
253,57 243,38 |
1,46 Mio. | |
American International Group Inc US0268747849 |
71,99 19:30 |
73,71 73,84 |
-2,51 % -1,85 |
74,74 71,84 |
2,46 Mio. | |
American Tower Corporation US03027X1000 |
234,82 19:28 |
234,00 233,64 |
+0,50 % 1,18 |
235,65 232,53 |
1,08 Mio. | |
American Water Works US0304201033 |
144,32 19:30 |
144,91 144,51 |
-0,13 % -0,19 |
145,56 144,20 |
282,54 Tsd. |