S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,74 16:11 |
137,10 137,00 |
+0,54 % 0,74 |
137,85 136,78 |
44,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8600 16:11 |
58,9500 58,7900 |
+0,12 % 0,07 |
59,4800 58,8300 |
138,32 Tsd. | |
Allstate Corporation US0200021014 |
189,08 16:11 |
190,71 189,20 |
-0,07 % -0,13 |
190,75 188,17 |
160,78 Tsd. | |
Alphabet A US02079K3059 |
157,9200 16:10 |
156,6550 157,3600 |
+0,36 % 0,56 |
159,0000 156,4500 |
4,13 Mio. | |
Alphabet C US02079K1079 |
159,3050 16:10 |
158,0750 158,6100 |
+0,44 % 0,70 |
160,4000 157,9600 |
3,86 Mio. | |
Altria Group Inc US02209S1033 |
54,50 16:11 |
54,24 54,07 |
+0,80 % 0,43 |
54,67 54,24 |
1,17 Mio. | |
Amazon.com Inc US0231351067 |
174,3900 16:11 |
174,4800 176,2500 |
-1,06 % -1,86 |
174,8400 173,0300 |
5,94 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 16:11 |
11,29 11,31 |
+0,27 % 0,03 |
11,39 11,29 |
358,53 Tsd. | |
Ameren Corp US0236081024 |
83,68 16:11 |
83,70 83,28 |
+0,48 % 0,40 |
84,51 83,61 |
100,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 16:10 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,6600 10,5035 |
2,33 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3900 16:10 |
101,9500 101,5700 |
+0,81 % 0,82 |
103,1005 101,8500 |
313,52 Tsd. | |
American Express Company US0258161092 |
255,10 16:11 |
254,99 254,31 |
+0,31 % 0,79 |
256,30 254,10 |
424,62 Tsd. | |
American International Group Inc US0268747849 |
76,36 16:11 |
76,39 76,03 |
+0,43 % 0,33 |
76,78 76,04 |
286,31 Tsd. | |
American Tower Corporation US03027X1000 |
233,79 16:11 |
231,43 230,37 |
+1,48 % 3,42 |
236,13 230,26 |
317,27 Tsd. | |
American Water Works US0304201033 |
144,08 16:10 |
143,82 143,48 |
+0,41 % 0,60 |
145,71 143,59 |
147,06 Tsd. |