S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,55 20:18 |
138,70 138,84 |
-1,65 % -2,29 |
139,78 136,03 |
153,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1800 20:19 |
58,4000 58,2700 |
+1,56 % 0,91 |
59,2100 58,2400 |
604,62 Tsd. | |
Allstate Corporation US0200021014 |
190,43 20:18 |
190,00 188,94 |
+0,79 % 1,49 |
191,33 188,87 |
916,21 Tsd. | |
Alphabet A US02079K3059 |
157,8000 20:18 |
161,7200 163,3800 |
-3,42 % -5,58 |
161,8500 157,8000 |
19,07 Mio. | |
Alphabet C US02079K1079 |
159,4050 20:18 |
163,3150 165,1100 |
-3,46 % -5,71 |
163,3800 159,3900 |
12,30 Mio. | |
Altria Group Inc US02209S1033 |
54,45 20:18 |
53,78 53,77 |
+1,26 % 0,68 |
54,48 53,74 |
4,74 Mio. | |
Amazon.com Inc US0231351067 |
176,2200 20:18 |
177,5500 178,5000 |
-1,28 % -2,28 |
178,2600 175,2600 |
21,26 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 20:18 |
11,38 11,44 |
-0,26 % -0,03 |
11,43 11,28 |
3,92 Mio. | |
Ameren Corp US0236081024 |
83,73 20:17 |
82,62 82,51 |
+1,48 % 1,22 |
83,78 82,12 |
782,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 20:18 |
10,5200 10,6200 |
-0,24 % -0,03 |
10,7400 10,4950 |
13,84 Mio. | |
American Electric Power Company Inc US0255371017 |
101,8300 20:18 |
100,1900 100,2800 |
+1,55 % 1,55 |
101,8800 99,9950 |
1,10 Mio. | |
American Express Company US0258161092 |
255,46 20:19 |
255,77 258,65 |
-1,23 % -3,19 |
257,48 254,18 |
1,52 Mio. | |
American International Group Inc US0268747849 |
76,21 20:17 |
76,75 77,05 |
-1,09 % -0,84 |
77,35 76,06 |
1,55 Mio. | |
American Tower Corporation US03027X1000 |
231,50 20:18 |
222,85 224,06 |
+3,32 % 7,44 |
231,56 222,81 |
1,18 Mio. | |
American Water Works US0304201033 |
144,52 20:18 |
142,85 143,12 |
+0,97 % 1,40 |
145,24 142,52 |
460,69 Tsd. |