S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,87 19:24 |
136,25 135,69 |
-0,60 % -0,82 |
137,43 134,28 |
221,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7100 19:22 |
59,0300 58,9700 |
-0,44 % -0,26 |
59,0600 58,6300 |
327,41 Tsd. | |
Allstate Corporation US0200021014 |
185,17 19:24 |
187,64 185,76 |
-0,32 % -0,59 |
188,44 184,74 |
750,45 Tsd. | |
Alphabet A US02079K3059 |
151,8300 19:24 |
157,3000 157,2400 |
-3,44 % -5,41 |
157,8300 151,3300 |
15,32 Mio. | |
Alphabet C US02079K1079 |
153,2700 19:23 |
158,6900 158,6000 |
-3,36 % -5,33 |
159,2200 152,8050 |
9,38 Mio. | |
Altria Group Inc US02209S1033 |
53,81 19:24 |
54,27 54,27 |
-0,85 % -0,46 |
54,54 53,78 |
3,48 Mio. | |
Amazon.com Inc US0231351067 |
172,8700 19:24 |
177,2400 177,8900 |
-2,82 % -5,02 |
178,3800 171,6560 |
18,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 19:23 |
11,06 11,22 |
-1,16 % -0,13 |
11,16 11,04 |
1,74 Mio. | |
Ameren Corp US0236081024 |
83,70 19:23 |
83,94 83,74 |
-0,05 % -0,04 |
84,03 83,53 |
215,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7980 19:24 |
10,7800 10,8000 |
-0,02 % 0,00 |
11,1000 10,7000 |
17,05 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6500 19:23 |
103,4800 103,1000 |
-0,44 % -0,45 |
103,5500 102,5100 |
1,06 Mio. | |
American Express Company US0258161092 |
244,39 19:24 |
251,29 251,84 |
-2,96 % -7,45 |
253,57 243,38 |
1,44 Mio. | |
American International Group Inc US0268747849 |
72,14 19:24 |
73,71 73,84 |
-2,30 % -1,70 |
74,74 71,84 |
2,38 Mio. | |
American Tower Corporation US03027X1000 |
234,64 19:24 |
234,00 233,64 |
+0,43 % 1,00 |
235,65 232,53 |
1,06 Mio. | |
American Water Works US0304201033 |
144,37 19:23 |
144,91 144,51 |
-0,10 % -0,14 |
145,56 144,20 |
275,84 Tsd. |