S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
135,91 16:12 |
137,50 137,35 |
-1,05 % -1,45 |
137,50 135,78 |
42,98 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
59,1300 16:12 |
59,8000 59,1300 |
+0,00 % 0,00 |
59,8000 58,9800 |
180,42 Tsd. | |
|
Allstate Corporation US0200021014 |
186,29 16:12 |
190,17 189,87 |
-1,89 % -3,58 |
190,17 186,14 |
175,99 Tsd. | |
|
Alphabet A US02079K3059 |
157,9800 16:13 |
156,3000 156,4500 |
+0,98 % 1,53 |
159,4500 155,9805 |
3,83 Mio. | |
|
Alphabet C US02079K1079 |
159,5500 16:13 |
157,7800 157,8100 |
+1,10 % 1,74 |
161,0150 157,5200 |
3,73 Mio. | |
|
Altria Group Inc US02209S1033 |
54,77 16:13 |
54,88 54,71 |
+0,11 % 0,06 |
54,95 54,57 |
1,08 Mio. | |
|
Amazon.com Inc US0231351067 |
178,0200 16:14 |
175,0000 173,3300 |
+2,71 % 4,69 |
179,0900 174,9950 |
9,88 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,29 16:12 |
11,38 11,33 |
-0,40 % -0,05 |
11,41 11,28 |
573,22 Tsd. | |
|
Ameren Corp US0236081024 |
84,24 16:12 |
84,55 83,82 |
+0,50 % 0,42 |
84,60 83,87 |
107,79 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0235 16:13 |
10,8400 10,6300 |
+3,70 % 0,39 |
11,1600 10,8400 |
10,24 Mio. | |
|
American Electric Power Company Inc US0255371017 |
102,3550 16:13 |
103,0400 102,4300 |
-0,07 % -0,08 |
103,4000 102,1800 |
271,84 Tsd. | |
|
American Express Company US0258161092 |
251,89 16:13 |
252,71 251,74 |
+0,06 % 0,15 |
253,17 250,65 |
222,14 Tsd. | |
|
American International Group Inc US0268747849 |
75,33 16:13 |
77,24 76,69 |
-1,77 % -1,36 |
77,24 75,24 |
402,74 Tsd. | |
|
American Tower Corporation US03027X1000 |
234,20 16:13 |
234,39 232,52 |
+0,72 % 1,68 |
234,70 232,27 |
140,77 Tsd. | |
|
American Water Works US0304201033 |
144,93 16:13 |
145,08 144,15 |
+0,54 % 0,78 |
145,39 144,36 |
57,88 Tsd. |